|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 44.20 SEK | -0.23% |
|
+2.08% | -6.85% |
| Aug. 31 | Scope raises its credit rating for Fastpartner to BB+, stable outlook | FW |
| Aug. 28 | Fastpartner principal owner S-O Johansson buys shares for SEK 4.2m | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 44.20 kr
-0.23%
4.26M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 42.50 | SEK 42.90 | SEK 42.80 | SEK 44.30 | SEK 44.20 |
| Volume | 1,401,084 | 316,639 | 119,627 | 148,433 | 96,452 |
| Change | -1.85% | +0.94% | -0.23% | +3.50% | -0.23% |
| Opening | SEK 43.20 | SEK 42.40 | SEK 43.00 | SEK 43.10 | SEK 44.15 |
| High | SEK 43.30 | SEK 43.25 | SEK 43.15 | SEK 44.65 | SEK 44.40 |
| Low | SEK 42.05 | SEK 42.40 | SEK 42.30 | SEK 43.10 | SEK 43.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.08% | ||
| Current month | +4.00% | ||
| 1 month | +0.91% | ||
| 3 months | +16.16% | ||
| 6 months | -4.84% | ||
| Current year | -6.85% | ||
| 1 year | -6.06% | ||
| 3 years | +1.14% | ||
| 5 years | -67.31% | ||
| 10 years | -23.79% |
Volumes
marketsDaily volume
96,452
Estimated daily volume
96,452
Avg. Volume 20 sessions
380,256
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
16,807,315.2
Avg. Volume 20 sessions USD
1,757,070.35
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,661,393,993
Market Cap (USD)
905,345,381
Net sales (SEK)
2,271,300,000
Net sales (USD)
237,411,087
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,967,639
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,201,707,330
Free-Float capitalization (USD)
230,136,807
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
43.34
Moving average 20 days
43.21
Moving average 50 days
41.8
Moving average 100 days
40.96
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-7.34%
RSI 9 days
67.67
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +2.08% | -6.06% | +1.14% | 905M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.71% | -2.40% | +0.96% | +18.19% | 23.24B | |
| Weighted average by Cap. | +1.07% | -2.83% | +4.44% | +24.11% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d653faea9abe8f389a6021570b.eQMiHSnYhglk5kQOrjjb2HZ8GOcgP1AKp4wqN2SdnaM.HjZoKF-x00ISkQJf3Fy6ghEbQLJxXSdi8cESYkmopNtUSE9HHZnfRlejIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 am | 44.20 | 111 | 96,077 |
| 11:29:38 am | 44.20 | 111 | 95,966 |
| 11:29:38 am | 44.20 | 159 | 95,855 |
| 11:29:38 am | 44.20 | 125 | 95,696 |
| 11:29:38 am | 44.20 | 52 | 95,571 |
| 11:29:38 am | 44.20 | 105 | 95,519 |
| 11:29:38 am | 44.20 | 367 | 95,414 |
| 11:29:38 am | 44.20 | 255 | 95,047 |
Price Extremes
| 1 week | 42.05 |  | 44.65 |
| 1 month | 42.05 | | 44.8 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
