|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 SEK | +0.74% |
|
+3.54% | -13.59% |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 39.10 | SEK 39.65 | SEK 40.35 | SEK 40.70 | SEK 41.00 |
| Volume | 49,431 | 125,588 | 137,994 | 136,132 | 108,522 |
| Change | -1.26% | +1.41% | +1.77% | +0.87% | +0.74% |
| Opening | SEK 39.35 | SEK 39.10 | SEK 40.00 | SEK 40.50 | SEK 40.80 |
| High | SEK 39.95 | SEK 40.15 | SEK 40.70 | SEK 41.05 | SEK 41.00 |
| Low | SEK 39.00 | SEK 38.65 | SEK 39.15 | SEK 40.15 | SEK 40.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.54% | ||
| Current month | +7.75% | ||
| 1 month | +7.33% | ||
| 3 months | +5.53% | ||
| 6 months | -11.26% | ||
| Current year | -13.59% | ||
| 1 year | -21.90% | ||
| 3 years | -13.96% | ||
| 5 years | -64.04% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
108,522
Estimated daily volume
108,522
Avg. Volume 20 sessions
121,302
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
4,973,382
Avg. Volume 20 sessions USD
512,104.17
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,034,324,737
Market Cap (USD)
828,344,094
Net sales (SEK)
2,271,300,000
Net sales (USD)
234,172,504
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,927,156
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,042,307,702
Free-Float capitalization (USD)
210,563,249
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
40.16
Moving average 20 days
39.99
Moving average 50 days
39.7
Moving average 100 days
41.04
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+0.10%
RSI 9 days
57.67
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.54% | -21.90% | -13.96% | 828M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.86% | -0.72% | -2.85% | +34.29% | 31.41B | |
| Weighted average by Cap. | +7.45% | -0.93% | -20.51% | +41.60% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7be4.hYAPVi16pezFzQiKYO1ZPaJSjCort6aXSJg6AEI4eYQ.wMM4GEQw1a-tpWvNIpc8UswX-hxcx5Hkcdx5SiNuGrDq9n8gZivHgob1TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 41.00 | 224 | 108,288 |
| 11:29:46 am | 41.00 | 415 | 108,064 |
| 11:29:46 am | 41.00 | 5,000 | 107,649 |
| 11:29:46 am | 41.00 | 2,915 | 102,649 |
| 11:29:46 am | 41.00 | 3,792 | 99,734 |
| 11:29:46 am | 41.00 | 594 | 95,942 |
| 11:29:46 am | 41.00 | 599 | 95,348 |
| 11:29:46 am | 41.00 | 891 | 94,749 |
Course Extremes
| 1 week | 38.65 |  | 41.05 |
| 1 month | 36.75 | | 43 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -13.59% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
