|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 37.95 SEK | +3.27% |
|
+2.15% | -20.02% |
| Oct. 14 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
| Oct. 08 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 37.95 kr
+3.27%
12.11M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 37.45 | SEK 37.75 | SEK 37.70 | SEK 36.75 | SEK 37.95 |
| Volume | 91,068 | 136,195 | 60,405 | 75,448 | 319,054 |
| Change | +0.81% | +0.80% | -0.13% | -2.52% | +3.27% |
| Opening | SEK 37.05 | SEK 37.40 | SEK 37.90 | SEK 37.65 | SEK 36.65 |
| High | SEK 38.15 | SEK 38.50 | SEK 38.25 | SEK 37.70 | SEK 38.05 |
| Low | SEK 37.05 | SEK 37.35 | SEK 37.65 | SEK 36.55 | SEK 36.55 |
Performance
| 1 day | +3.27% | ||
| 1 week | +2.15% | ||
| Current month | -1.30% | ||
| 1 month | -7.55% | ||
| 3 months | -2.94% | ||
| 6 months | -13.65% | ||
| Current year | -20.02% | ||
| 1 year | -28.80% | ||
| 3 years | -2.06% | ||
| 5 years | -67.51% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
319,054
Estimated daily volume
319,054
Avg. Volume 20 sessions
90,713
Daily volume ratio
3.52
Avg. Volume 20 sessions SEK
3,442,558.35
Avg. Volume 20 sessions USD
347,546.92
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,197,404,723
Market Cap (USD)
727,117,075
Net sales (SEK)
2,271,300,000
Net sales (USD)
229,457,850
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,868,223
Free-Float
25.17%
Free-Float capitalization (SEK)
1,829,564,473
Free-Float capitalization (USD)
184,831,563
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
37.36
Moving average 20 days
38.37
Moving average 50 days
41.11
Moving average 100 days
40.48
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
41.23
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +2.15% | -28.80% | -2.06% | 727M | |
| +0.97% | -5.86% | +114.47% | +864.24% | 59.94B | |
| +1.41% | +0.28% | +14.94% | +34.79% | 39.58B | |
| +0.53% | -0.52% | +2.50% | +2.81% | 28.22B | |
| +1.58% | +10.34% | +14.09% | +94.41% | 28.27B | |
| -0.17% | +1.59% | -17.11% | +79.94% | 27.67B | |
| +0.88% | +8.15% | -4.54% | +41.32% | 25.92B | |
| 0.00% | -0.35% | +19.34% | +14.75% | 19.84B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 19.13B | |
| +0.14% | -2.50% | -31.94% | -60.22% | 19.05B | |
| Average | +0.30% | +0.21% | +9.00% | +122.98% | 26.83B | |
| Weighted average by Cap. | +0.24% | -0.12% | +26.90% | +228.85% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875ce7d74.SFD-WC-yE-PKYrrKlJTmMtNPlXG3Cafk_qFR8K29QYY.JBK5EWnmYoySUpeE-d6RU4IB_j3Ue-uRtZJ83Z38DsB_E5YLXcYqrYsVgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 am | 37.95 | 49 | 284,427 |
| 11:29:38 am | 37.95 | 795 | 284,378 |
| 11:29:38 am | 37.95 | 331 | 283,583 |
| 11:29:38 am | 37.95 | 59 | 283,252 |
| 11:29:38 am | 37.95 | 368 | 283,193 |
| 11:29:38 am | 37.95 | 439 | 282,825 |
| 11:29:38 am | 37.95 | 291 | 282,386 |
| 11:29:38 am | 37.95 | 426 | 282,095 |
Price Extremes
| 1 week | 36.55 |  | 38.5 |
| 1 month | 36.35 | | 42.1 |
| Current year | 36.35 | | 48.65 |
| 1 year | 36.35 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
