|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 SEK | +0.65% |
|
+1.70% | -18.23% |
| Jun. 11 | Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner | FW |
| Jun. 03 | Fastpartner extends lease agreement with Gävle Municipality | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 38.20 kr | 38.50 kr | 38.85 kr | 38.55 kr | 38.80 kr |
| Volume | 132,558 | 139,499 | 102,155 | 77,558 | 119,985 |
| Change | +0.13% | +0.79% | +0.91% | -0.77% | +0.65% |
| Opening | 37.65 kr | 38.60 kr | 38.80 kr | 38.95 kr | 38.55 kr |
| High | 38.60 kr | 38.85 kr | 39.05 kr | 39.05 kr | 39.40 kr |
| Low | 37.65 kr | 37.80 kr | 38.20 kr | 38.30 kr | 38.25 kr |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.70% | ||
| Current month | -6.17% | ||
| 1 month | -4.55% | ||
| 3 months | -12.81% | ||
| 6 months | -16.38% | ||
| Current year | -18.23% | ||
| 1 year | -26.38% | ||
| 3 years | -19.33% | ||
| 5 years | -64.47% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
119,985
Estimated daily volume
119,985
Avg. Volume 20 sessions
125,219
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
4,858,497.2
Avg. Volume 20 sessions USD
514,850.09
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,634,712,340
Market Cap (USD)
809,042,832
Net sales (SEK)
2,271,300,000
Net sales (USD)
240,687,390
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
3,008,592
Free-Float
25.17 %
Free-Float capitalization (SEK)
1,940,727,109
Free-Float capitalization (USD)
205,656,911
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
38.58
Moving average 20 days
40.32
Moving average 50 days
41.05
Moving average 100 days
42.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.35%
RSI 9 days
34.58
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.70% | -26.38% | -19.33% | 809M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.31% | +1.53% | +15.16% | +34.57% | 24.78B | |
| Weighted average by Cap. | +2.42% | +1.40% | +22.99% | +43.28% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QLCTLrE9JJ_gT9IzYA-VfmtSXgEezf9BhkJEZCKuWTw.FMHFZ-t7cNuOO74HCUvQNRgbJyx1tcgb8SsSLUDPbHso8aB33Glwro4ekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 38.80 | 61 | 116,298 |
| 11:29:55 am | 38.80 | 121 | 116,237 |
| 11:29:55 am | 38.80 | 111 | 116,116 |
| 11:29:55 am | 38.80 | 286 | 116,005 |
| 11:29:55 am | 38.80 | 178 | 115,719 |
| 11:29:55 am | 38.80 | 77 | 115,541 |
| 11:29:55 am | 38.80 | 129 | 115,464 |
| 11:29:55 am | 38.80 | 131 | 115,335 |
Course Extremes
| 1 week | 37.65 |  | 39.4 |
| 1 month | 37.65 | | 43.25 |
| Current year | 37.65 | | 48.65 |
| 1 year | 37.65 | | 61.1 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
