Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 69.70 SEK | -0.43% |
|
-1.97% | -7.44% |
| Sep. 25 | Fastpartner leases 4,300 square meters to Autoropa | FW |
| Sep. 25 | Fastpartner signs a lease agreement covering 4,300 square meters | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 69.70 kr
-0.43%
1.84M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 70.90 | SEK 71.50 | SEK 70.40 | SEK 70.00 | SEK 69.70 |
| Volume | 14,910 | 9,517 | 5,030 | 8,239 | 26,331 |
| Change | -0.28% | +0.85% | -1.54% | -0.57% | -0.43% |
| Opening | SEK 71.10 | SEK 70.90 | SEK 71.50 | SEK 70.80 | SEK 70.20 |
| High | SEK 71.40 | SEK 71.50 | SEK 71.50 | SEK 70.90 | SEK 71.70 |
| Low | SEK 70.10 | SEK 70.40 | SEK 70.40 | SEK 70.00 | SEK 69.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.97% | ||
| Current month | -4.26% | ||
| 1 month | -3.33% | ||
| 3 months | +2.80% | ||
| 6 months | -3.19% | ||
| Current year | -7.44% | ||
| 1 year | -8.41% | ||
| 3 years | +30.28% | ||
| 5 years | -15.82% |
Volumes
marketsDaily volume
26,331
Estimated daily volume
26,331
Avg. Volume 20 sessions
12,251
Daily volume ratio
2.15
Avg. Volume 20 sessions SEK
853,894.7
Avg. Volume 20 sessions USD
86,125.53
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,681,598,286
Market Cap (USD)
774,555,332
Net sales (SEK)
2,271,300,000
Net sales (USD)
229,021,027
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,862,763
Free-Float
25.17%
Free-Float capitalization (SEK)
1,952,645,413
Free-Float capitalization (USD)
196,890,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.5
Moving average 20 days
71.67
Moving average 50 days
71.71
Moving average 100 days
70.86
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.66%
RSI 9 days
33.38
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.97% | -8.41% | +30.28% | 775M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.15% | +0.23% | +2.49% | +39.67% | 22.66B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.57% | +39.38% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761542849e13d21e90992f.lULmzfsNS9IdztHIEYAB2g6YZ3QCpQO7iboFez26O-g.xnDe-b93KeRlqeSwaPZ7hVnyBh5YxmL_3PZ8IVfcA6X5J9W1qmoYmG73og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 am | 69.70 | 23 | 25,436 |
| 11:21:55 am | 70.20 | 5 | 25,413 |
| 11:21:55 am | 70.10 | 25 | 25,408 |
| 11:21:44 am | 69.80 | 300 | 25,383 |
| 11:06:32 am | 69.60 | 340 | 25,083 |
| 11:06:32 am | 69.60 | 10 | 24,743 |
| 11:03:02 am | 70.10 | 73 | 24,733 |
| 11:03:00 am | 70.20 | 451 | 24,660 |
Price Extremes
| 1 week | 69.3 |  | 71.7 |
| 1 month | 69.3 | | 73.4 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -7.44% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
