Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.80 SEK | +0.28% |
|
+0.28% | -3.32% |
| Aug. 31 | Scope raises its credit rating for Fastpartner to BB+, stable outlook | FW |
| Aug. 28 | Fastpartner principal owner S-O Johansson buys shares for SEK 4.2m | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 72.80 kr
+0.28%
185K
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 72.80 | SEK 72.60 | SEK 72.50 | SEK 72.60 | SEK 72.80 |
| Volume | 4,899 | 14,304 | 15,530 | 5,231 | 2,536 |
| Change | +0.28% | -0.27% | -0.14% | +0.14% | +0.28% |
| Opening | SEK 72.80 | SEK 72.50 | SEK 72.70 | SEK 72.50 | SEK 72.70 |
| High | SEK 72.90 | SEK 72.90 | SEK 73.40 | SEK 72.80 | SEK 72.80 |
| Low | SEK 72.30 | SEK 72.20 | SEK 72.50 | SEK 72.20 | SEK 72.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| 1 month | +2.10% | ||
| 3 months | +3.85% | ||
| 6 months | -0.95% | ||
| Current year | -3.32% | ||
| 1 year | -3.83% | ||
| 3 years | +36.84% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
2,536
Estimated daily volume
2,536
Avg. Volume 20 sessions
9,341
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
680,024.8
Avg. Volume 20 sessions USD
71,091.15
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,661,393,993
Market Cap (USD)
905,345,381
Net sales (SEK)
2,271,300,000
Net sales (USD)
237,411,087
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,967,639
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,201,707,330
Free-Float capitalization (USD)
230,136,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
72.66
Moving average 20 days
72
Moving average 50 days
71.15
Moving average 100 days
71.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.16%
RSI 9 days
62.51
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.28% | -3.83% | +36.84% | 905M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.76% | -2.90% | +1.19% | +21.76% | 23.24B | |
| Weighted average by Cap. | +1.07% | -2.85% | +4.45% | +24.25% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44924d750266ad76de23f522e4b.upcp3TK-oCklMDZdY0kJF70Yolla7jLk3PJwZXND78U.6Pha6QqL5lljVl9oG317SPRx2zQx3VSGsLcnE0MmjqmOukiHW4zNWxBcVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 am | 72.80 | 12 | 2,536 |
| 11:29:45 am | 72.80 | 95 | 2,524 |
| 11:29:45 am | 72.80 | 51 | 2,429 |
| 11:29:45 am | 72.80 | 20 | 2,378 |
| 11:29:45 am | 72.80 | 36 | 2,358 |
| 11:29:45 am | 72.80 | 53 | 2,322 |
| 11:29:45 am | 72.80 | 1 | 2,269 |
| 11:24:56 am | 72.50 | 131 | 2,268 |
Price Extremes
| 1 week | 72.2 |  | 73.4 |
| 1 month | 70.9 | | 73.4 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
