|
End-of-day quote
Japan Exchange
2026-11-13
|
5-day change | 1st Jan Change | ||
| 312.00 JPY | -2.50% |
|
+0.65% | -11.11% |
Stock exchange
Japan Exchange
6955 312.00 ¥
-2.50%
17.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 312.00JPY | -2.50% | 17.97M ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ¥310.00 | ¥320.00 | ¥320.00 | ¥320.00 | ¥312.00 |
| Volume | 103,000 | 98,400 | 42,800 | 27,600 | 57,600 |
| Change | 0.00% | +3.23% | 0.00% | 0.00% | -2.50% |
| Opening | ¥318.00 | ¥318.00 | ¥320.00 | ¥326.00 | ¥321.00 |
| High | ¥321.00 | ¥323.00 | ¥326.00 | ¥326.00 | ¥326.00 |
| Low | ¥310.00 | ¥312.00 | ¥318.00 | ¥316.00 | ¥310.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.65% | ||
| Current month | -12.36% | ||
| 1 month | -22.77% | ||
| 3 months | -25.89% | ||
| 6 months | -26.76% | ||
| Current year | -11.11% | ||
| 1 year | -12.61% | ||
| 3 years | -60.80% | ||
| 5 years | -70.29% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
57,600
Avg. Volume 20 sessions
93,607
Avg. Volume 20 sessions JPY
29,205,384
Avg. Volume 20 sessions USD
182,825.7
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,765,453,584
Market Cap (USD)
67,335,007
Net sales (JPY)
59,561,000,000
Net sales (USD)
372,537,982
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
153,941
Free-Float
35.04%
Free-Float capitalization (JPY)
3,775,329,682
Free-Float capitalization (USD)
23,613,668
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
316.4
Moving average 20 days
353.85
Moving average 50 days
385.86
Moving average 100 days
410.52
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+31.58%
RSI 9 days
19.4
RSI 14 days
21.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.65% | -12.61% | -60.80% | 67.34M | |
| -0.82% | +5.97% | +23.08% | +110.23% | 237B | |
| -0.96% | -6.50% | -42.81% | +26.54% | 166B | |
| -0.55% | +6.47% | +3.75% | +51.46% | 158B | |
| -1.69% | +3.29% | -0.31% | +58.59% | 137B | |
| 0.00% | +17.54% | +29.44% | +314.02% | 97.86B | |
| -1.43% | +4.04% | +0.76% | +86.24% | 91.5B | |
| +0.03% | +2.48% | +29.52% | +92.12% | 91.28B | |
| -2.26% | +3.18% | +15.92% | +174.33% | 83.63B | |
| -3.61% | +10.51% | +23.48% | +377.82% | 77.81B | |
| Average | -1.38% | +4.44% | +7.02% | +123.05% | 114B | |
| Weighted average by Cap. | -1.11% | +4.34% | +6.75% | +120.74% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 310 |  | 326 |
| 1 month | 307 | | 405 |
| Current year | 307 | | 674 |
| 1 year | 307 | | 674 |
| 3 years | 307 | | 804 |
| 5 years | 307 | | 1,127 |
| 10 years | 307 | | 3,280 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
