Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
739 JPY | +1.93% | +5.57% | +5.57% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 708 ¥ | 725 ¥ | 725 ¥ | 739 ¥ |
Volume | 16 800 | 56 100 | 49 700 | 74 400 |
Change | +1.14% | +2.40% | 0.00% | +1.93% |
Opening | 702.00 | 712.00 | 725.00 | 721.00 |
High | 708.00 | 730.00 | 729.00 | 739.00 |
Low | 697.00 | 708.00 | 712.00 | 720.00 |
Performance
1 day | +1.93% | ||
1 week | +5.57% | ||
Current month | -2.38% | ||
1 month | -0.40% | ||
3 months | +8.36% | ||
6 months | -3.65% | ||
Current year | +5.57% | ||
1 year | -14.07% | ||
3 years | -48.25% | ||
5 years | -31.00% | ||
10 years | -39.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +5.57% | +5.57% | -14.07% | 162M | ||
+2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
-0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
-0.28% | +2.15% | -18.86% | -34.65% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
-1.61% | +5.21% | +34.24% | +82.96% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
Average | +1.06% | +2.32% | -0.83% | -5.63% | ||
Weighted average by Cap. | +1.38% | +1.73% | +4.27% | -16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 739 | 800 | 74,400 |
01:59:39 am | 738 | 100 | 73,600 |
01:59:38 am | 738 | 200 | 73,500 |
01:59:38 am | 738 | 300 | 73,300 |
01:59:22 am | 738 | 100 | 73,000 |
01:59:00 am | 738 | 100 | 72,900 |
01:58:52 am | 738 | 100 | 72,800 |
01:58:04 am | 737 | 100 | 72,700 |
01:57:43 am | 737 | 100 | 72,600 |
01:57:43 am | 737 | 100 | 72,500 |
Monthly variations
Annual change
2024 | +5.57% | ||
2023 | -23.75% | ||
2022 | -8.29% | ||
2021 | -43.76% | ||
2020 | +93.69% | ||
2019 | -0.86% | ||
2018 | -56.68% | ||
2017 | +120.62% | ||
2016 | -11.01% | ||
2015 | -24.31% | ||
2014 | +44.00% | ||
2013 | +38.89% | ||
2012 | -7.69% | ||
2011 | -42.22% | ||
2010 | -1.46% | ||
2009 | +25.69% | ||
2008 | -12.80% | ||
2007 | -26.90% | ||
2006 | -32.14% | ||
2005 | +11.50% | ||
2004 | +4.63% | ||
2003 | +72.80% | ||
2002 | -55.99% | ||
2001 | -76.05% | ||
2000 | +132.55% | ||
1999 | +78.95% | ||
1998 | +35.71% | ||
1997 | -61.11% | ||
1996 | -34.15% | ||
1995 | +3.80% | ||
1994 | +53.40% | ||
1993 | +29.72% | ||
1992 | -47.07% |
- Stock Market
- Equities
- 6955 Stock
- Quotes FDK Corporation