|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | -2.55% |
|
-2.19% | -21.32% |
Stock exchange
Japan Exchange
7068 535.00 ¥
-2.55%
14.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7068 | 535.00JPY | -2.55% | 14.18M ¥ |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥549.00 | ¥547.00 | ¥547.00 | ¥549.00 | ¥535.00 |
| Volume | 56,500 | 41,200 | 32,100 | 52,100 | 26,500 |
| Change | +0.37% | -0.36% | 0.00% | +0.37% | -2.55% |
| Opening | ¥546.00 | ¥553.00 | ¥547.00 | ¥544.00 | ¥546.00 |
| High | ¥555.00 | ¥553.00 | ¥553.00 | ¥550.00 | ¥550.00 |
| Low | ¥546.00 | ¥542.00 | ¥542.00 | ¥539.00 | ¥535.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.19% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | -1.47% | ||
| 6 months | +6.57% | ||
| Current year | -21.32% | ||
| 1 year | -16.93% | ||
| 3 years | -22.58% | ||
| 5 years | -29.51% |
Volumes
marketsDaily volume
26,500
Estimated daily volume
26,500
Avg. Volume 20 sessions
41,936
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
22,435,760
Avg. Volume 20 sessions USD
142,332.46
Record volume 1
11,662,800
Record volume 2
8,413,200
Record volume 3
7,064,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,809,643,019
Market Cap (USD)
81,323,838
Net sales (JPY)
4,912,000,000
Net sales (USD)
31,184,530
Number of employees
206
Sales / Employee (JPY)
23,844,660
Sales / Employee (USD)
151,381
Free-Float
34.95%
Free-Float capitalization (JPY)
4,476,857,526
Free-Float capitalization (USD)
28,421,966
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
545.4
Moving average 20 days
566.3
Moving average 50 days
588.02
Moving average 100 days
555.02
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+3.74%
RSI 9 days
33.06
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -2.19% | -16.93% | -22.58% | 81.32M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.10% | -3.45% | -6.74% | +76.50% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d8.w0-Vw4ZGqCJ684-QLhSeeV16LUvWn9mrweANT2S7V7o.8jrEkrAF2W80iemnSC3PL2kgRDuUxYvatY1hGgGLLur2HPGJ9SWdeC3D1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 535.00 | 2,400 | 26,500 |
| 02:22:26 am | 536.00 | 100 | 24,100 |
| 02:21:12 am | 536.00 | 100 | 24,000 |
| 02:20:35 am | 536.00 | 100 | 23,900 |
| 02:16:49 am | 536.00 | 100 | 23,800 |
| 01:51:58 am | 536.00 | 400 | 23,700 |
| 01:43:03 am | 537.00 | 900 | 23,300 |
| 01:43:03 am | 536.00 | 1,200 | 22,400 |
| 01:28:45 am | 535.00 | 100 | 21,200 |
| 01:27:43 am | 536.00 | 1,100 | 21,100 |
Price Extremes
| 1 week | 535 |  | 555 |
| 1 month | 535 | | 604 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 835 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Select your edition
All financial news and data tailored to specific country editions
