|
Delayed
BURSA MALAYSIA
09:13:44 2026-10-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | 0.00% |
|
-4.30% | +8.54% |
| Sep. 18 | Fibon's Unit Reports Outstanding Loans | MT |
| Sep. 14 | Fibon Berhad Recommends Single-Tier Final Dividend for the Financial Year Ended 31 May 2026, Payable on December 29, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0149 0.4450 RM
0.00%
4.45K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4450MYR | 0.00% | 4.45K RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.4600 | MYR 0.4350 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| Volume | 94,200 | 10,700 | 25,000 | 10,000 | 10,000 |
| Change | -1.08% | -5.43% | +3.45% | -1.11% | 0.00% |
| Opening | MYR 0.4650 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| High | MYR 0.4650 | MYR 0.4600 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| Low | MYR 0.4300 | MYR 0.4350 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
Performance
| 1 week | -4.30% | ||
| Current month | +2.30% | ||
| 1 month | +3.49% | ||
| 3 months | +18.67% | ||
| 6 months | +11.25% | ||
| Current year | +8.54% | ||
| 1 year | +12.66% | ||
| 3 years | -1.11% | ||
| 5 years | -5.32% | ||
| 10 years | -24.58% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
16,516
Avg. Volume 20 sessions
26,311
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
11,708.4
Avg. Volume 20 sessions USD
2,865.84
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,483,974
Market Cap (USD)
10,644,010
Net sales ()
28,163,000
Net sales (USD)
6,893,741
Number of employees
83
Sales / Employee (MYR)
339,313
Sales / Employee (USD)
83,057
Free-Float
14.83%
Free-Float capitalization (MYR)
6,467,281
Free-Float capitalization (USD)
1,583,061
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.451
Moving average 20 days
0.4398
Moving average 50 days
0.4218
Moving average 100 days
0.4218
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-5.21%
RSI 9 days
52.49
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.30% | +12.66% | -1.11% | 10.64M | |
| +1.54% | -0.79% | +14.47% | +106.75% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +96.98% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | +0.95% | +0.66% | +29.48% | +192.34% | 134.77B | |
| Weighted average by Cap. | +1.00% | +0.15% | +26.23% | +185.59% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af93c2c0c83f73a73e07.061oeQH7no9zN7bMfeNWFCUWNVxPD8RQ6Pe7cC300Nw.p5UQKHXM8eQVYIC8DrMHVhZJQxV2RIs_o6_qMkXGhre9-g8jbsL6uxFe-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:44 pm | 0.4450 | 5,500 | 10,000 |
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.36 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
