|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | -1.14% |
|
-1.14% | +6.10% |
Stock exchange
BURSA MALAYSIA
0149 0.4350 RM
-1.14%
1.13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4350MYR | -1.14% | 1.13K RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
| Volume | 82,000 | 10,500 | 2,600 |
| Change | - | 0.00% | -1.14% |
| Opening | MYR 0.4500 | MYR 0.4700 | MYR 0.4350 |
| High | MYR 0.4500 | MYR 0.4700 | MYR 0.4350 |
| Low | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -6.45% | ||
| 1 month | +12.99% | ||
| 3 months | +11.54% | ||
| 6 months | +3.57% | ||
| Current year | +6.10% | ||
| 1 year | +16.00% | ||
| 3 years | -1.14% | ||
| 5 years | -11.22% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
26,400
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
11,484
Avg. Volume 20 sessions USD
2,845.03
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,506,808
Market Cap (USD)
10,525,395
Net sales ()
22,026,000
Net sales (USD)
5,454,005
Free-Float
15.36 %
Free-Float capitalization (MYR)
6,548,535
Free-Float capitalization (USD)
1,621,527
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4375
Moving average 20 days
0.4195
Moving average 50 days
0.4086
Moving average 100 days
0.409
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.98%
RSI 9 days
58.26
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.14% | +16.00% | -1.14% | 10.53M | |
| +1.60% | -0.71% | +40.20% | +67.90% | 273B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 251B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 195B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 163B | |
| +0.29% | -7.16% | +170.06% | +410.20% | 143B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 101B | |
| -1.90% | -4.44% | +76.11% | +155.45% | 98.55B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 87.72B | |
| -1.14% | -6.80% | +176.80% | +2,699.82% | 55.01B | |
| Average | +0.17% | -4.91% | +68.64% | +433.84% | 136.69B | |
| Weighted average by Cap. | +0.72% | -4.53% | +59.27% | +272.30% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e03f03d1d2fa929e658c33acf052b3.3lUP-DKRyexDUJHUru_l0Jyd6Bk-tsp3QqI-eY0iHEU.6WFqon3bs6kRHtuz14mvmK_7hnFb3I4RJcpVSMdtKyaRBWuLR8GYv3UGqQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.35 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
