|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +0.64% |
|
+1.95% | +16.30% |
Stock exchange
BURSA MALAYSIA
0355 0.7850 RM
+0.64%
196K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0355 | 0.7850MYR | +0.64% | 196K RM |
Quotes 5-day view: Fibromat (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 |
| Volume | 11,000 | 40,000 | 9,100 | 200 |
| Change | - | +0.65% | +1.95% | -0.64% |
| Opening | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 |
| High | MYR 0.7700 | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 |
| Low | MYR 0.7650 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.95% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | -3.09% | ||
| 6 months | -7.10% | ||
| Current year | +16.30% | ||
| 1 year | +4.67% | ||
| 3 years | +118.06% | ||
| 5 years | +118.06% |
Volumes
marketsDaily volume
249,500
Estimated daily volume
249,500
Avg. Volume 20 sessions
10,790
Daily volume ratio
23.12
Avg. Volume 20 sessions MYR
8,470.15
Avg. Volume 20 sessions USD
2,105.96
Record volume 1
29,451,900
Record volume 2
12,797,800
Record volume 3
11,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
193,655,279
Market Cap (USD)
47,883,510
Net sales (MYR)
113,478,362
Net sales (USD)
28,058,839
Number of employees
82
Sales / Employee (MYR)
1,383,882
Sales / Employee (USD)
342,181
Free-Float
27.38 %
Free-Float capitalization (MYR)
53,017,848
Free-Float capitalization (USD)
13,109,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.775
Moving average 20 days
0.7805
Moving average 50 days
0.7965
Moving average 100 days
0.8243
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
50.42
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.95% | +4.67% | +118.06% | 47.88M | |
| -1.91% | -0.65% | -0.85% | +40.30% | 88.79B | |
| -0.95% | +1.84% | -4.85% | +51.29% | 67.66B | |
| -0.60% | +2.81% | -7.82% | - | 24.08B | |
| -1.68% | -3.45% | +26.27% | +81.48% | 16.28B | |
| -0.19% | +3.93% | +1.24% | +16.99% | 9.42B | |
| +2.24% | +2.90% | +3.84% | -3.07% | 6.15B | |
| +1.52% | +4.91% | +65.71% | +46.22% | 5.53B | |
| -0.49% | -9.92% | +13.47% | +68.45% | 4.05B | |
| +0.40% | +0.69% | +38.47% | +12.90% | 3.27B | |
| Average | -0.10% | -0.12% | +14.01% | +48.07% | 22.53B | |
| Weighted average by Cap. | -1.14% | +0.37% | +1.84% | +45.21% |
Historical Quotes: Fibromat (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad51.w87Ok8hdVf-1D_MqyCtfMlgS3trV0Q4nlmcAAYMv7U4.qqehp4wCDcvqRrhvu1M1QRp8pJKXi0UQ_DFXbuV1uT2htqbJkQIstc1Avg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:21 am | 0.7850 | 20,000 | 249,500 |
| 03:58:21 am | 0.7850 | 600 | 229,500 |
| 03:26:08 am | 0.7850 | 1,400 | 228,900 |
| 03:26:08 am | 0.7850 | 600 | 227,500 |
| 09:30:03 pm | 0.7700 | 216,800 | 226,900 |
| 09:30:03 pm | 0.7700 | 7,100 | 10,100 |
| 09:21:27 pm | 0.7800 | 2,900 | 3,000 |
Price Extremes
| 1 week | 0.77 |  | 0.78 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.58 | | 0.98 |
| 3 years | 0.36 | | 0.98 |
| 5 years | 0.36 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +87.50% | ||
| 2024 | +9.09% | ||
| 2020 | +3.13% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0355 Stock
- Quotes Fibromat (M)
Select your edition
All financial news and data tailored to specific country editions
