|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | -0.64% |
|
0.00% | +15.56% |
Stock exchange
BURSA MALAYSIA
0355 0.7800 RM
-0.64%
156
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0355 | 0.7800MYR | -0.64% | 156 RM |
Quotes 5-day view: Fibromat (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 |
| Volume | 11,000 | 40,000 | 9,100 | 200 |
| Change | - | +0.65% | +1.95% | -0.64% |
| Opening | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 |
| High | MYR 0.7700 | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 |
| Low | MYR 0.7650 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 |
Performance
| 1 day | -0.64% | ||
| Current month | -1.89% | ||
| 1 month | -1.27% | ||
| 3 months | -4.29% | ||
| 6 months | -7.69% | ||
| Current year | +15.56% | ||
| 1 year | +4.00% | ||
| 3 years | +136.36% | ||
| 5 years | +136.36% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
13,420
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
10,467.6
Avg. Volume 20 sessions USD
2,590.99
Record volume 1
29,451,900
Record volume 2
12,797,800
Record volume 3
11,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
194,968,856
Market Cap (USD)
48,259,666
Net sales (MYR)
113,478,362
Net sales (USD)
28,088,732
Number of employees
82
Sales / Employee (MYR)
1,383,882
Sales / Employee (USD)
342,546
Free-Float
27.38 %
Free-Float capitalization (MYR)
53,377,471
Free-Float capitalization (USD)
13,212,259
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7733
Moving average 20 days
0.78
Moving average 50 days
0.7975
Moving average 100 days
0.8249
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
52.66
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | 0.00% | +4.00% | +136.36% | 48.26M | |
| +1.07% | +0.85% | -0.25% | +42.99% | 89.56B | |
| +1.09% | +3.90% | -4.80% | +52.48% | 67.57B | |
| +0.61% | +1.73% | -8.96% | - | 24.08B | |
| -0.71% | -2.56% | +26.26% | +82.69% | 16.68B | |
| -0.38% | +0.96% | +0.11% | +15.99% | 9.47B | |
| -0.36% | 0.00% | -0.72% | -5.61% | 6.15B | |
| +0.62% | -4.49% | +58.85% | +44.96% | 5.49B | |
| -1.44% | -13.31% | +9.18% | +68.93% | 4.13B | |
| -2.14% | -0.63% | +39.58% | +8.30% | 3.33B | |
| Average | -0.23% | -1.01% | +12.33% | +49.68% | 22.65B | |
| Weighted average by Cap. | +0.69% | +0.50% | +1.61% | +46.72% |
Historical Quotes: Fibromat (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
286df6c5ba827.LJ8Xqkm5SOfj9bw433oG-Vdi2zCksDaV3VSwrpL5gy0.Y6xNzSLgLaCLnPtCqEpcqjMOiFfA5wLEtA6GmMWx6k9Gp0T7BtoupJqR5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.58 | | 0.98 |
| 3 years | 0.36 | | 0.98 |
| 5 years | 0.36 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +87.50% | ||
| 2024 | +9.09% | ||
| 2020 | +3.13% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0355 Stock
- Quotes Fibromat (M)
Select your edition
All financial news and data tailored to specific country editions
