Stock FITB FIFTH THIRD BANCORP
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Fifth Third Bancorp

Quotes Fifth Third Bancorp

Equities

FITB

US3167731005

Banks

Real-time Estimate Cboe BZX
Other stock markets
 03:05:15 2023-12-11 pm EST 		Intraday chart for Fifth Third Bancorp 5-day change 1st Jan Change
30.94 USD -0.98% +1.19% -5.44%
01:42pm RBC Raises Price Target on Fifth Third Bancorp to $35 From $30, Keeps Outperform Rating MT
Dec. 06 Transcript : Fifth Third Bancorp Presents at Goldman Sachs 2023 US Financial Services Conference, Dec-06-2023 08:00 AM CI

Quotes 5-day view

Delayed Quote Nasdaq
Fifth Third Bancorp(FITB) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08 2023-12-11
Last 30.11 $ 30.26 $ 30.81 $ 31.25 $ 31.05 $
Volume 5 290 447 5 015 907 4 949 078 5 397 383 2 960 080
Change -1.79% +0.50% +1.82% +1.43% -0.98%
Opening 30.53 30.49 30.40 30.99 31.1
High 30.59 31.15 30.88 31.51 31.27
Low 30.02 30.19 30.20 30.72 30.84

Performance

1 day-0.91%
1 week+1.19%
Current month+7.17%
1 month+23.56%
3 months+17.08%
6 months+19.70%
Current year-5.44%
1 year-6.75%
3 years+13.48%
5 years+26.17%
10 years+53.89%

Volumes

markets
Daily volume
2 960 080
Estimated daily volume
3 604 594
Avg. Volume 20 sessions
4 719 655
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
146 049 723.98
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 281 769 250
Net sales (USD)
8 391 000 000
Number of employees
18 804
Sales / Employee (USD)
446 235
Free-Float
73.35 %
Free-Float capitalization (USD)
21 176 824 188
Average Daily Capital Traded
0.69%

Highs and lows

1 week
30.02
Extreme 30.015
31.51
1 month
24.70
Extreme 24.7
31.51
Current year
22.11
Extreme 22.11
38.06
1 year
22.11
Extreme 22.11
38.06
3 years
22.11
Extreme 22.11
50.64
5 years
11.10
Extreme 11.1
50.64
10 years
11.10
Extreme 11.1
50.64

Indicators

Moving average 5 days
30.61
Moving average 20 days
27.88
Moving average 50 days
25.81
Moving average 100 days
26.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
79.39
RSI 14 days
75.02

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.98% +1.19% -5.44% -6.75% 21 282 M $
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.41% -1.76% +4.10% +7.31% 170 B $
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00% -2.23% +2.34% +2.04% 69 331 M $
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
0.00% +0.74% +3.45% +4.10% 48 576 M $
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.29% +4.29% +28.65% +32.18% 41 380 M $
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.98% -1.51% -18.19% -20.06% 40 918 M $
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.94% -3.49% -15.56% -15.41% 39 326 M $
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+2.29% +3.72% +34.84% +48.97% 37 171 M $
INVEST BANK P.S.C. Stock Invest bank P.S.C.
0.00% 0.00% 0.00% 0.00% 32 250 M $
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-1.41% -1.13% +1.16% +1.16% 32 029 M $
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.69% -1.03% -6.19% -7.69% 22 357 M $
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26% -1.55% +10.43% +6.72% 21 647 M $
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.20% -3.42% +15.33% +14.14% 16 928 M $
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.09% +3.27% +29.81% +21.45% 14 991 M $
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-0.35% -0.45% +5.82% +10.85% 14 820 M $
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.44% -0.66% +4.87% +3.43% 13 399 M $
Average-0.18% +0.12% +5.96% +6.40%
Weighted average by Cap.-0.37% +0.02% +4.74% +6.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2786b8c78e51af709.0OEegf6yRmXlETb17J5LemQ9D8Rb5UROiaUpMBVY9ko.oYoz9qmDLz2tWWmbhfUDLCZEQoIeiXF825BPdVlvlXiFln_WsIE-J79pZw
DatePriceVolumeDaily volume
02:50:13 pm 31.06 100 2,478,535
02:50:13 pm 31.06 100 2,478,435
02:50:13 pm 31.06 100 2,478,335
02:50:10 pm 31.06 100 2,478,235
02:50:10 pm 31.06 100 2,478,135
02:50:10 pm 31.06 100 2,478,035
02:50:10 pm 31.06 100 2,477,935
02:50:10 pm 31.06 100 2,477,835
02:50:10 pm 31.06 100 2,477,735
02:50:10 pm 31.06 100 2,477,635

Chart Fifth Third Bancorp

Chart Fifth Third Bancorp
More charts

Monthly variations

Annual change

2023-4.75%
2022-24.66%
2021+57.96%
2020-10.31%
2019+30.64%
2018-22.45%
2017+12.50%
2016+34.18%
2015-1.35%
2014-3.11%
2013+38.36%
2012+19.50%
2011-13.35%
2010+50.56%
2009+18.04%
2008-67.13%
2007-38.60%
2006+8.51%
2005-20.25%
2004-19.97%
2003+0.94%
2002-4.53%
2001+2.64%
2000+22.15%
1999+2.89%
1998+30.85%
1997+95.22%
1996+28.63%
1995+52.60%
1994-7.25%
1993-4.17%
1992+19.12%
1991+106.06%
1990-10.81%
1989+22.65%
1988+31.16%
1987+13.74%
1986+6.23%
1985+66.16%
1984+16.58%
  1. Stock
  2. Equities
  3. Stock Fifth Third Bancorp - Nasdaq
  4. Quotes Fifth Third Bancorp
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer