Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Market Closed - NYSE 04:00:02 2026-10-21 pm EDT			5-day change	1st Jan Change
22.33 ^USD	+0.82%		+1.55%	-9.41%

Oct. 21	Citigroup Adjusts Price Target on Fifth Third Bancorp to $63 From $62	MT
Oct. 21	Evercore ISI Upgrades Fifth Third Bancorp to Outperform, Price Target is $60	MT

Stock exchange

NYSE FITB.PRA 22.33 $ +0.82% 303K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.39USD	+0.44%	766K $
CBOE	FITB.PRI	25.43USD	+0.47%	6.36K $
NYSE	FITB	52.81USD	+0.76%	449M $
CBOE	FITB	52.84USD	+0.82%	19.54M $
Mexican S.E.	FITB_*	934.50MXN	+3.72%	20.56K $
Xetra	FFH	46.92EUR	-0.37%	140.76 €
Deutsche Boerse AG	FFH	46.56EUR	-0.10%	0 €
Tradegate	FFH	47.02EUR	+0.81%	0 €
Börse Stuttgart	FFH	46.70EUR	-0.72%	0 €
Boerse Muenchen	FFH	46.90EUR	-0.24%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Wiener Boerse	FITB	47.08EUR	+3.34%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.33USD	+0.82%	303K $
CBOE	FITB.PRA	22.35USD	+0.99%	11.2K $
NYSE	FITB.PRK	17.15USD	-0.46%	549K $
CBOE	FITB.PRK	17.38USD	-0.34%	6.95K $
NYSE	FITB.PRM	24.99USD	-0.72%	255K $
CBOE	FITB.PRM	24.94USD	+0.08%	23.57K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	$22.11	$22.05	$22.39	$22.15	$22.33
Volume	25,639	9,606	11,144	12,651	13,578
Change	+0.52%	-0.25%	+1.54%	-1.08%	+0.82%
Opening	$21.49	$21.99	$21.86	$22.10	$22.58
High	$22.23	$22.07	$22.39	$22.15	$22.58
Low	$21.49	$21.75	$21.86	$21.95	$22.15

Performance

1 day	+0.82%
1 week	+1.55%
Current month	+7.15%
1 month	+2.38%
3 months	-2.74%
6 months	-7.19%
Current year	-9.41%
1 year	-10.75%
3 years	+1.27%
5 years	-16.68%

Volumes

markets

Daily volume

13,578

Estimated daily volume

13,578

Avg. Volume 20 sessions

22,246

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

496,753.18

Record volume 1

2,056,155

Record volume 2

940,530

Record volume 3

397,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

47,892,996,304

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.64%

Free-Float capitalization (USD)

47,738,811,753

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.2

Moving average 20 days

21.68

Moving average 50 days

21.91

Moving average 100 days

22.57

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-1.89%

Price spread / (MMA100)

+1.09%

STIM

RSI 9 days

58.65

RSI 14 days

56.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.82%	+1.55%	-10.75%	+1.27%	47.89B
JPMORGAN CHASE & CO.	-0.02%	-0.03%	+12.82%	+134.48%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.34%	-4.48%	+23.32%	+96.52%	424B
AGRICULTURAL BANK OF CHINA LIMITED	-0.30%	-1.40%	+14.62%	+136.93%	375B
BANK OF AMERICA CORPORATION	+0.28%	-1.19%	-1.44%	+93.01%	352B
CHINA CONSTRUCTION BANK CORPORATION	-0.61%	-2.56%	+24.46%	+117.45%	336B
BANK OF CHINA LIMITED	-1.80%	-2.76%	+37.39%	+120.22%	324B
HSBC HOLDINGS PLC	-1.87%	-3.38%	+38.55%	+124.20%	321B
ROYAL BANK OF CANADA	+1.23%	+2.75%	+38.05%	+155.49%	279B
WELLS FARGO & COMPANY	+0.27%	+1.88%	-2.76%	+104.67%	247B
Average	-0.61%	+0.14%	+17.43%	+108.42%	359.5B
Weighted average by Cap.	-0.78%	+0.20%	+19.02%	+120.22%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ab55558d4e781bae46eb8cc20.-fRfz4xOa2D8jOTG8RIR2ortCfLRyuFta2DP6WMZtqM.v4c1je0tODi05dGrmHdVqfijU5aBuYYUDhGBpzFeweuezRe_-QQmVr7ciw

Date	Price	Volume	Total
04:00:02 pm	22.33	100	12,519
03:38:25 pm	22.40	500	12,419
03:38:25 pm	22.40	500	11,919
03:34:59 pm	22.33	100	11,419
03:34:59 pm	22.33	200	11,319
03:34:57 pm	22.40	800	11,119
03:34:57 pm	22.40	100	10,319
03:33:49 pm	22.25	100	10,219
03:15:00 pm	22.30	1,400	10,119
03:15:00 pm	22.26	1,400	8,719