FINDEV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +1.25% |
|
+6.58% | +8.00% |
| Apr. 19 | Findev Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Findev Inc. Declares Dividends, Payable on July 18, 2024 and October 16, 2024, Respectively | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.385 $ | 0.4 $ | 0.405 $ |
| Volume | 11 000 | 6 001 | 37 503 | 7 525 |
| Change | +5.19% | -4.94% | +3.90% | +1.25% |
| Opening | 0.41 | 0.40 | 0.41 | 0.41 |
| High | 0.41 | 0.40 | 0.41 | 0.41 |
| Low | 0.41 | 0.39 | 0.40 | 0.41 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.58% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | -6.90% | ||
| 6 months | -3.57% | ||
| Current year | +8.00% | ||
| 1 year | -10.00% | ||
| 3 years | -19.00% | ||
| 5 years | -10.00% | ||
| 10 years | -92.77% |
Volumes
marketsDaily volume
7 525
Estimated daily volume
7 525
Avg. Volume 20 sessions
3 170
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
1 283.85
Avg. Volume 20 sessions USD
934.98
Record volume 1
337 253
Record volume 2
249 370
Record volume 3
247 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 448 437
Capitalization (USD)
8 337 439
Net sales (CAD)
3 420 638
Net sales (USD)
2 491 114
Number of employees
35
Sales / Employee (CAD)
97 733
Sales / Employee (USD)
71 175
Free-Float
50.13 %
Free-Float capitalization (CAD)
5 738 599
Free-Float capitalization (USD)
4 179 192
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.41
1 month
0.380.41
Current year
0.340.48
1 year
0.290.48
3 years
0.290.60
5 years
0.290.60
10 years
0.296.30
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.39
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-42.72%
Price spread / (MMA50)
-39.73%
Price spread / (MMA100)
-2.49%
RSI 9 days
55.52
RSI 14 days
53.56
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.58% | +8.00% | -10.00% | 8.34M | ||
| +1.11% | +2.77% | +16.01% | +23.74% | 4.22B | ||
| -0.30% | -1.96% | - | - | 1.81B | ||
| +0.25% | +1.21% | +2.19% | +56.21% | 853M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| -0.66% | +0.17% | +30.40% | +53.78% | 196M | ||
| -1.88% | +4.93% | +11.47% | +26.94% | 158M | ||
| -1.25% | -0.69% | - | - | 139M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +1.20% | +0.88% | +9.67% | -3.67% | 94.07M | ||
| +5.74% | +11.93% | -8.24% | +115.55% | 91.3M | ||
| -.--% | -.--% | -.--% | -.--% | 88.6M | ||
| -0.51% | -1.78% | +9.53% | +2.89% | 87.87M | ||
| -0.81% | -3.04% | +21.22% | -6.73% | 84.05M | ||
| 0.00% | 0.00% | +8.20% | +5.45% | 71.08M | ||
| +0.02% | -0.41% | -1.50% | +6.02% | 60.45M | ||
| Average | +0.10% | +1.20% | +7.41% | +26.33% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +11.65% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf78e1f43dc36a1da13795.dhPqHb_hnzPBfuOLM-MbKjaWB-C6xqiXw5b-C6f9VfY.PlK-a_6GpnL2Tbn7RM5KXgb7TK3D993vidqwe96ZGsM1W6krz4qtSbk9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 pm | 0.405 | 2,000 | 7,500 |
| 12:26:36 pm | 0.405 | 1,000 | 5,500 |
| 12:26:36 pm | 0.405 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Equities
- FDI Stock
- Quotes Findev Inc.
