FIRE ROCK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | 0.00% |
|
+1.56% | -23.53% |
| Mar. 28 | Fire Rock Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Fire Rock Expects 2023 Profit to Surge by 1500%; Shares Soar 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.13 $ | 0.129 $ | 0.13 $ | 0.13 $ |
| Volume | 420 000 | 1 064 000 | 2 446 000 | 1 358 000 | 1 946 000 |
| Change | +0.78% | +0.78% | -0.77% | +0.78% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.13 | 0.129 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.13 | 0.125 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.78% | ||
| Current month | -20.13% | ||
| 1 month | -18.59% | ||
| 3 months | -3.79% | ||
| 6 months | -32.45% | ||
| Current year | -25.29% | ||
| 1 year | -63.19% | ||
| 3 years | -95.62% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
1 682 000
Estimated daily volume
2 307 757
Avg. Volume 20 sessions
1 141 200
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
144 932.40
Avg. Volume 20 sessions USD
18 520.91
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
461 959 425
Capitalization (USD)
63 768 879
Net sales (CNY)
115 063 000
Net sales (USD)
15 883 297
Number of employees
108
Sales / Employee (CNY)
1 065 398
Sales / Employee (USD)
147 068
Free-Float
59.17 %
Free-Float capitalization (HKD)
273 325 993
Free-Float capitalization (USD)
37 729 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.120.18
1 year
0.120.41
3 years
0.123.45
5 years
0.123.45
10 years
0.063.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
34.47
RSI 14 days
37.58
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.78% | -25.29% | -63.19% | 63.77M | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| Average | +1.61% | +2.04% | -7.83% | -30.45% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.11% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82aa932df5cb1ecdce7d3cf0119.-tRyZXMVws1P2MxbJ1laYLOBaI3TnEKhLgpQpZfXoeI.juEaCT5vpLw84eELcmhiEen1RceSzxf0Q00_-q6WkdWihhkRMUOlhXiXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:42 am | 0.127 | 8,000 | 1,668,000 |
| 01:46:54 am | 0.127 | 2,000 | 1,660,000 |
| 01:46:51 am | 0.127 | 4,000 | 1,658,000 |
| 01:46:38 am | 0.126 | 18,000 | 1,654,000 |
| 01:44:02 am | 0.127 | 48,000 | 1,636,000 |
| 01:44:02 am | 0.127 | 4,000 | 1,588,000 |
| 01:35:27 am | 0.129 | 6,000 | 1,584,000 |
| 01:35:27 am | 0.129 | 4,000 | 1,578,000 |
| 01:21:05 am | 0.13 | 58,000 | 1,574,000 |
| 11:33:15 pm | 0.129 | 2,000 | 1,516,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Fire Rock Holdings Limited
