Quotes First Internet Bancorp

Equities

INBK

US3205571017

Banks

Market Closed - Nasdaq 04:00:00 2023-12-08 pm EST Intraday chart for First Internet Bancorp 5-day change 1st Jan Change
22.48 USD +0.36% -1.36% -7.41%

Quotes 5-day view

Delayed Quote Nasdaq
First Internet Bancorp(INBK) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 22.6 $ 22.04 $ 22.4 $ 22.48 $
Volume 27 833 35 989 25 442 14 110
Change -1.61% -2.48% +1.63% +0.36%
Opening 22.81 22.89 22.39 22.31
High 22.93 23.09 23.12 22.81
Low 22.00 21.96 22.06 22.29

Performance

1 day+0.36%
1 week-1.36%
Current month+2.46%
1 month+39.37%
3 months+24.13%
6 months+56.55%
Current year-7.41%
1 year-15.58%
3 years-19.25%
5 years-2.26%
10 years-0.71%

Volumes

markets
Daily volume
14 110
Estimated daily volume
14 110
Avg. Volume 20 sessions
33 619
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
755 755.12
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
194 309 769
Net sales (USD)
99 435 000
Number of employees
317
Sales / Employee (USD)
313 675
Free-Float
89.56 %
Free-Float capitalization (USD)
174 028 313
Average Daily Capital Traded
0.39%

Highs and lows

1 week
21.96
Extreme 21.96
23.12
1 month
15.85
Extreme 15.845
23.48
Current year
9.68
Extreme 9.68
28.18
1 year
9.68
Extreme 9.68
28.18
3 years
9.68
Extreme 9.68
53.56
5 years
9.68
Extreme 9.68
53.56
10 years
9.68
Extreme 9.68
53.56

Indicators

Moving average 5 days
22.55
Moving average 20 days
19.62
Moving average 50 days
17.78
Moving average 100 days
18.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
74.35
RSI 14 days
72.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36% -1.36% -7.41% -15.58% 194 M $
+1.10% +1.07% +18.21% +19.95% 458 B $
+0.98% 0.00% -6.52% -4.39% 245 B $
-2.75% -4.07% -11.94% -8.29% 218 B $
+1.54% +2.40% +11.65% +8.47% 167 B $
+1.40% +6.29% +1.54% +1.36% 150 B $
+1.11% +2.50% +20.07% +24.79% 148 B $
-2.13% -2.46% -2.46% +1.47% 146 B $
-2.25% -2.68% -11.04% -7.64% 145 B $
+0.79% +1.87% -1.62% -4.33% 130 B $
+0.34% +1.58% +4.08% +1.32% 117 B $
+0.41% -1.10% -7.60% -10.54% 107 B $
+1.95% +3.01% +44.15% +69.62% 104 B $
-1.11% -2.69% -26.19% -25.17% 94 119 M $
+1.19% +6.78% +13.47% +8.71% 84 942 M $
+1.21% +7.01% +16.15% +16.94% 76 333 M $
Average+0.31% +1.37% +3.41% +4.79%
Weighted average by Cap.+0.32% +1.21% +4.72% +6.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26bdb6c9b049c19252f9c6a440753.PL_2M4s2JdnfiIlO96JJ_QtDktXrfNtJ4v-2wjPG2TI.foacbLpXEamQ_8QKusEnqn4s0JuYTLYQgJnwqQeNqkRfjoRw5mVzhovMvQ
DatePriceVolumeDaily volume
04:00:00 pm 22.48 451 6,751
03:59:00 pm 22.6 100 6,300
03:57:04 pm 22.7 100 6,200
03:56:12 pm 22.58 100 6,100
03:50:32 pm 22.8 100 6,000
03:49:21 pm 22.62 100 5,900
03:49:21 pm 22.62 100 5,800
03:16:41 pm 22.51 100 5,700
02:53:04 pm 22.73 226 5,600
02:06:44 pm 22.73 100 5,374
Chart First Internet Bancorp
More charts

Monthly variations

Annual change

2023-7.41%
2022-48.38%
2021+63.67%
2020+21.21%
2019+16.00%
2018-46.42%
2017+19.22%
2016+11.54%
2015+71.39%
2014-25.60%
2013+60.71%
2012+124.60%
2011-15.00%
2010+65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006+5.56%
2005+5.52%
20040.00%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer