Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
22.48 USD | +0.36% | -1.36% | -7.41% |
Quotes 5-day view
Delayed Quote Nasdaq2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
---|---|---|---|---|
Last | 22.6 $ | 22.04 $ | 22.4 $ | 22.48 $ |
Volume | 27 833 | 35 989 | 25 442 | 14 110 |
Change | -1.61% | -2.48% | +1.63% | +0.36% |
Opening | 22.81 | 22.89 | 22.39 | 22.31 |
High | 22.93 | 23.09 | 23.12 | 22.81 |
Low | 22.00 | 21.96 | 22.06 | 22.29 |
Performance
1 day | +0.36% | ||
1 week | -1.36% | ||
Current month | +2.46% | ||
1 month | +39.37% | ||
3 months | +24.13% | ||
6 months | +56.55% | ||
Current year | -7.41% | ||
1 year | -15.58% | ||
3 years | -19.25% | ||
5 years | -2.26% | ||
10 years | -0.71% |
Volumes
marketsDaily volume
14 110
Estimated daily volume
14 110
Avg. Volume 20 sessions
33 619
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
755 755.12
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 309 769
Net sales (USD)
99 435 000
Number of employees
317
Sales / Employee (USD)
313 675
Free-Float
89.56 %
Free-Float capitalization (USD)
174 028 313
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.96
23.12

1 month
15.85
23.48

Current year
9.68
28.18

1 year
9.68
28.18

3 years
9.68
53.56

5 years
9.68
53.56

10 years
9.68
53.56

Indicators
Moving average 5 days
22.55
Moving average 20 days
19.62
Moving average 50 days
17.78
Moving average 100 days
18.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
74.35
RSI 14 days
72.82
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -1.36% | -7.41% | -15.58% | 194 M $ | ||
+1.10% | +1.07% | +18.21% | +19.95% | 458 B $ | ||
+0.98% | 0.00% | -6.52% | -4.39% | 245 B $ | ||
-2.75% | -4.07% | -11.94% | -8.29% | 218 B $ | ||
+1.54% | +2.40% | +11.65% | +8.47% | 167 B $ | ||
+1.40% | +6.29% | +1.54% | +1.36% | 150 B $ | ||
+1.11% | +2.50% | +20.07% | +24.79% | 148 B $ | ||
-2.13% | -2.46% | -2.46% | +1.47% | 146 B $ | ||
-2.25% | -2.68% | -11.04% | -7.64% | 145 B $ | ||
+0.79% | +1.87% | -1.62% | -4.33% | 130 B $ | ||
+0.34% | +1.58% | +4.08% | +1.32% | 117 B $ | ||
+0.41% | -1.10% | -7.60% | -10.54% | 107 B $ | ||
+1.95% | +3.01% | +44.15% | +69.62% | 104 B $ | ||
-1.11% | -2.69% | -26.19% | -25.17% | 94 119 M $ | ||
+1.19% | +6.78% | +13.47% | +8.71% | 84 942 M $ | ||
+1.21% | +7.01% | +16.15% | +16.94% | 76 333 M $ | ||
Average | +0.31% | +1.37% | +3.41% | +4.79% | ||
Weighted average by Cap. | +0.32% | +1.21% | +4.72% | +6.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
26bdb6c9b049c19252f9c6a440753.PL_2M4s2JdnfiIlO96JJ_QtDktXrfNtJ4v-2wjPG2TI.foacbLpXEamQ_8QKusEnqn4s0JuYTLYQgJnwqQeNqkRfjoRw5mVzhovMvQ
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.48 | 451 | 6,751 |
03:59:00 pm | 22.6 | 100 | 6,300 |
03:57:04 pm | 22.7 | 100 | 6,200 |
03:56:12 pm | 22.58 | 100 | 6,100 |
03:50:32 pm | 22.8 | 100 | 6,000 |
03:49:21 pm | 22.62 | 100 | 5,900 |
03:49:21 pm | 22.62 | 100 | 5,800 |
03:16:41 pm | 22.51 | 100 | 5,700 |
02:53:04 pm | 22.73 | 226 | 5,600 |
02:06:44 pm | 22.73 | 100 | 5,374 |
Monthly variations
Annual change
2023 | -7.41% | ||
2022 | -48.38% | ||
2021 | +63.67% | ||
2020 | +21.21% | ||
2019 | +16.00% | ||
2018 | -46.42% | ||
2017 | +19.22% | ||
2016 | +11.54% | ||
2015 | +71.39% | ||
2014 | -25.60% | ||
2013 | +60.71% | ||
2012 | +124.60% | ||
2011 | -15.00% | ||
2010 | +65.41% | ||
2009 | -26.92% | ||
2008 | -33.09% | ||
2007 | -15.79% | ||
2006 | +5.56% | ||
2005 | +5.52% | ||
2004 | 0.00% |
- Stock
- Equities
- Stock First Internet Bancorp - Nasdaq
- Quotes First Internet Bancorp