Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  First Internet Bancorp    INBK

FIRST INTERNET BANCORP

(INBK)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/27 01:12:20 pm
30.395 USD   -3.84%
01/20FIRST INTERNET : 4Q Earnings Snapshot
AQ
01/20FIRST INTERNET BANCORP : Fourth Quarter 2020 Financial Results Presentation
PU
01/20First Internet Bancorp Q4 EPS Tops Street View
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/01 13:12:20
bid / middle / ask theor. Change* Change Volume
29.95 / 30.395 / 30.84 -3.84% -3.84% 1 552
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 12:47:51
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
31.68(c) 32.49(c) 32.25(c) 31.61(c) 30.85 Last
+4.04% +2.56% -0.74% -1.98% -2.40% Change
52 060 33 995 22 325 21 740 25 012 Volume
31 31.23 32.07 32.28 30.8 Open
32.39 32.49 32.43 32.86 31 High
31 31 30.96 31.42 29.45 Low
Capitalization
Number of securities 9 800 569
Capitalization (USD) 309 795 986
Volumes Nasdaq
Session volume 25 012
Avg. Volume 20 sessions 27 809
Volume ratio 0.90
Session exchange 771 620$
Avg. Exchange 20 sessions 857 900$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +4.91%
Change as of January 1 +9.99%
1-year price change +15.36%
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2018) 42.4
10-year Low (03/23/2020) 10.47
Indicators Nasdaq
STIM
RSI 14 days 68.26
MA20 29.93
MA50 28.23
MA100 23.32
MA20 / Price 2.98%
MA50 / Price 8.49%
MA100 / Price 24.41%
Last transactions Nasdaq
Time Price Quantity
12:47:51 pm 30.85 100
12:47:51 pm 30.8 100
12:47:51 pm 30.8 100
12:47:51 pm 30.8 100
12:47:51 pm 30.85 300
12:47:51 pm 30.8 100
12:47:51 pm 30.78 100
12:47:51 pm 30.85 100
12:47:51 pm 30.85 100
12:47:51 pm 30.85 100
12:47:51 pm 30.375 800
12:40:21 pm 30.29 300
12:40:21 pm 30.29 200
12:40:21 pm 30.29 100
12:40:21 pm 30.29 100
12:40:21 pm 30.27 100
12:40:21 pm 30.23 100
12:40:02 pm 30 100
12:40:02 pm 30 1000
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST INTERNET BANCORP
Daily chart FIRST INTERNET BANCORP
Duration : Period :
First Internet Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart