|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 USD | +4.07% |
|
+8.51% | +15.74% |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 22.26 $ | 21.71 $ | 21.30 $ | 23.21 $ | 24.16 $ |
| Volume | 61,853 | 29,148 | 32,795 | 49,708 | 85,932 |
| Change | +4.21% | -2.47% | -1.89% | +8.97% | +4.07% |
| Opening | 21.19 $ | 22.12 $ | 21.37 $ | 21.35 $ | 23.34 $ |
| High | 22.37 $ | 22.39 $ | 21.69 $ | 23.26 $ | 24.73 $ |
| Low | 21.06 $ | 21.65 $ | 21.19 $ | 21.32 $ | 23.11 $ |
Performance
| 1 day | +4.07% | ||
| 1 week | +8.51% | ||
| Current month | +15.74% | ||
| 1 month | +14.75% | ||
| 3 months | +10.25% | ||
| 6 months | -12.67% | ||
| Current year | +15.74% | ||
| 1 year | -31.51% | ||
| 3 years | -3.65% | ||
| 5 years | -25.65% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
85,932
Estimated daily volume
85,932
Avg. Volume 20 sessions
45,594
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
1,101,323.07
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210,295,700
Net sales (USD)
92,027,000
Number of employees
325
Sales / Employee (USD)
283,160
Free-Float
88.6 %
Free-Float capitalization (USD)
185,496,027
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
22.53
Moving average 20 days
21.13
Moving average 50 days
20.27
Moving average 100 days
21.17
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
68.77
RSI 14 days
65.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +8.51% | -31.51% | -3.65% | 210M | |
| +0.53% | -1.82% | +15.52% | +124.78% | 819B | |
| +0.73% | -0.27% | +14.54% | +54.95% | 378B | |
| -0.32% | -3.15% | +20.35% | +44.37% | 350B | |
| -0.26% | +0.70% | +49.60% | +109.53% | 288B | |
| +2.23% | -1.03% | +13.54% | +100.46% | 272B | |
| 0.00% | -2.81% | +21.96% | +45.79% | 261B | |
| +0.21% | -1.08% | +33.71% | +72.82% | 236B | |
| -0.22% | -0.89% | +12.63% | +47.19% | 229B | |
| +0.64% | -5.17% | +48.69% | +202.68% | 202B | |
| Average | +0.65% | -0.69% | +19.90% | +79.89% | 303.53B | |
| Weighted average by Cap. | +0.23% | -1.63% | +22.96% | +91.65% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac581211c31ba216.D5VwAF7WPmnQkXcogrqrPluN1TwRO42colZIgWcemHw.btYUNmy9RCqRohlMteqZbzDLtEUpYcPP1AIv8yIn-RM23RpQa6xVD-HFPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.16 | 7,049 | 50,398 |
| 03:59:50 pm | 24.22 | 100 | 43,349 |
| 03:59:50 pm | 24.22 | 100 | 43,249 |
| 03:59:22 pm | 24.16 | 100 | 43,149 |
| 03:59:20 pm | 24.13 | 190 | 43,049 |
| 03:59:19 pm | 24.11 | 100 | 42,859 |
| 03:59:19 pm | 24.09 | 100 | 42,759 |
| 03:59:19 pm | 24.09 | 100 | 42,659 |
| 03:59:04 pm | 24.07 | 165 | 42,559 |
| 03:58:43 pm | 24.09 | 104 | 42,394 |
Course Extremes
| 1 week | 21.19 |  | 24.73 |
| 1 month | 19.95 | | 24.73 |
| Current year | 20.15 | | 24.73 |
| 1 year | 17.05 | | 34.3 |
| 3 years | 9.68 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
