Quotes First Internet Bancorp

Stocks

INBK

US3205571017

Banks

Market Closed - Nasdaq 04:00:00 2026-09-03 pm EDT			5-day change	1st Jan Change
28.61 ^USD	+0.53%		+4.38%	+37.09%

Aug. 05	Tranche Update on First Internet Bancorp's Equity Buyback Plan announced on October 22, 2025.	CI
Jul. 30	First Internet Bancorp, Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Nasdaq INBK 28.61 $ +0.53% 1.18M $

Markets		Price	Change	Volumes
Nasdaq	INBK	28.61USD	+0.53%	1.18M $
CBOE	INBK	28.48USD	+0.19%	13.81K $
Deutsche Boerse AG	45H	24.00EUR	+7.14%	0 €
Boerse Muenchen	45H	24.80EUR	0.00%	0 €

Quotes 5-day view: First Internet Bancorp

Delayed Quote Nasdaq

First Internet Bancorp(INBK) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	$28.01	$27.34	$27.50	$28.46	$28.61
Volume	66,719	73,519	53,819	45,357	41,310
Change	+2.08%	-2.39%	+0.59%	+3.49%	+0.53%
Opening	$27.63	$28.02	$27.40	$27.52	$28.69
High	$28.58	$28.70	$27.68	$28.76	$28.83
Low	$27.35	$27.19	$27.14	$27.52	$28.28

Performance

1 day	+0.53%
1 week	+4.38%
Current month	+4.65%
1 month	-2.89%
3 months	+17.01%
6 months	+40.18%
Current year	+37.09%
1 year	+15.55%
3 years	+43.62%
5 years	-6.47%
10 years	+18.96%

Volumes

markets

Daily volume

41,311

Estimated daily volume

41,311

Avg. Volume 20 sessions

47,395

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

1,355,970.95

Record volume 1

1,302,882

Record volume 2

1,209,857

Record volume 3

740,548

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

248,557,516

Net sales (USD)

118,405,000

Number of employees

355

Sales / Employee (USD)

333,535

Free-Float

86.01 %

Free-Float capitalization (USD)

213,794,878

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

27.54

Moving average 20 days

28.67

Moving average 50 days

27.76

Moving average 100 days

25.97

Price spread / (MMA5)

-3.74%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-9.23%

STIM

RSI 9 days

40.12

RSI 14 days

44.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	+0.53%	+4.38%	+15.55%	+43.62%	249M
JPMORGAN CHASE & CO.	+1.64%	+1.56%	+20.81%	+146.60%	947B
BANK OF AMERICA CORPORATION	+0.70%	+1.30%	+25.03%	+117.53%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	0.00%	+29.86%	+109.58%	415B
HSBC HOLDINGS PLC	+1.19%	+2.72%	+65.20%	+165.78%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.09%	+3.80%	+24.22%	+127.74%	332B
BANK OF CHINA LIMITED	-0.83%	+7.11%	+36.78%	+123.68%	301B
ROYAL BANK OF CANADA	+1.56%	+1.48%	+46.53%	+137.99%	288B
WELLS FARGO & COMPANY	-0.09%	+4.65%	+9.06%	+114.14%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.90%	+4.89%	+65.23%	+217.33%	261B
Average	+0.14%	+2.09%	+33.83%	+130.40%	360.94B
Weighted average by Cap.	+0.00%	+2.10%	+32.80%	+139.08%

See all sector performances

Historical Quotes: First Internet Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb.ASP93I94syxLIzBuYhbFY1mtw2aHzyE5Bui1ui0XfvA.c0icjPsZ8koaTlg4FFOWVBvG9SC3qlFJfr2D20ZHEbkzE4-96jvFfwhBWw

Date	Price	Volume	Total
04:00:00 pm	28.61	6,463	24,702
03:59:57 pm	28.57	156	18,239
03:59:57 pm	28.57	100	18,083
03:59:55 pm	28.62	100	17,983
03:59:55 pm	28.62	100	17,883
03:59:51 pm	28.62	100	17,783
03:59:50 pm	28.63	100	17,683
03:59:50 pm	28.61	100	17,583
03:59:39 pm	28.41	100	17,483
03:59:39 pm	28.42	100	17,383

Chart

Duration

Period

More charts

Price Extremes

1 week	27.14	28.83
1 month	27.02	29.98
Current year	18.94	31.09
1 year	17.05	31.09
3 years	14.11	43.26
5 years	9.68	53.56
10 years	9.68	53.56

Monthly variations

Annual variations

2026	+37.09%
2025	-42.01%
2024	+48.78%
2023	-0.37%
2022	-48.38%
2021	+63.67%
2020	+21.21%
2019	+16.00%
2018	-46.42%
2017	+19.22%
2016	+11.54%
2015	+71.39%
2014	-25.60%
2013	+60.71%
2012	+124.60%
2011	-15.00%
2010	+65.41%
2009	-26.92%
2008	-33.09%
2007	-15.79%
2006	+5.56%
2005	+5.52%
2004	0.00%