Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.85 USD | -1.11% |
|
-1.30% | -9.20% |
Jan. 23 | First Internet Bancorp, Q4 2024 Earnings Call, Jan 23, 2025 | |
Jan. 22 | First Internet Bancorp Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 33.11 $ | 32.75 $ | 33.06 $ | 32.11 $ | 33.22 $ |
Volume | 17 358 | 15 739 | 24 508 | 73 205 | 64 882 |
Change | -2.73% | -1.09% | +0.95% | -2.87% | +3.46% |
Opening | 33.86 $ | 33.26 $ | 32.50 $ | 32.48 $ | 32.48 $ |
High | 33.86 $ | 33.26 $ | 33.47 $ | 33.01 $ | 33.72 $ |
Low | 32.82 $ | 32.50 $ | 32.50 $ | 31.73 $ | 32.39 $ |
Performance
1 day | -1.63% | ||
1 week | -1.30% | ||
Current month | +0.34% | ||
1 month | -3.00% | ||
3 months | -19.41% | ||
6 months | -0.73% | ||
Current year | -9.20% | ||
1 year | +1.33% | ||
3 years | -34.18% | ||
5 years | +16.38% | ||
10 years | +98.06% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.11% | -1.30% | +1.33% | -34.18% | 288M | ||
+0.10% | +0.26% | +57.09% | +81.34% | 773B | ||
+1.36% | -0.93% | +41.74% | -0.97% | 353B | ||
+1.24% | +5.95% | +47.67% | +16.80% | 320B | ||
+1.43% | -0.86% | +64.81% | +38.25% | 259B | ||
+1.38% | +5.08% | +42.06% | +7.82% | 213B | ||
+0.95% | +4.67% | +43.92% | +33.96% | 202B | ||
-0.71% | +1.84% | +40.12% | +55.80% | 193B | ||
-0.77% | +1.72% | +42.62% | +67.87% | 176B | ||
-0.40% | -1.06% | +28.68% | +16.30% | 169B | ||
Average | +0.28% | +0.67% | +41.00% | +28.30% | 265.73B | |
Weighted average by Cap. | +0.56% | +0.60% | +48.47% | +42.07% |
Historical Quotes: First Internet Bancorp
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.85 | 1,538 | 5,822 |
03:59:57 pm | 32.68 | 100 | 4,284 |
03:59:52 pm | 32.69 | 100 | 4,184 |
03:59:52 pm | 32.69 | 100 | 4,084 |
03:55:21 pm | 32.84 | 100 | 3,984 |
03:55:06 pm | 32.79 | 100 | 3,884 |
03:55:06 pm | 32.79 | 100 | 3,784 |
03:55:06 pm | 32.79 | 100 | 3,684 |
03:51:12 pm | 32.78 | 100 | 3,584 |
03:50:01 pm | 32.87 | 100 | 3,484 |
Course Extremes







Monthly variations
Annual variations
2025 | -7.70% | ||
2024 | +48.78% | ||
2023 | -0.37% | ||
2022 | -48.38% | ||
2021 | +63.67% | ||
2020 | +21.21% | ||
2019 | +16.00% | ||
2018 | -46.42% | ||
2017 | +19.22% | ||
2016 | +11.54% | ||
2015 | +71.39% | ||
2014 | -25.60% | ||
2013 | +60.71% | ||
2012 | +124.60% | ||
2011 | -15.00% | ||
2010 | +65.41% | ||
2009 | -26.92% | ||
2008 | -33.09% | ||
2007 | -15.79% | ||
2006 | +5.56% | ||
2005 | +5.52% | ||
2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp