|
Real-time Estimate
Cboe BZX
03:42:28 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.14 USD | -0.46% |
|
-0.24% | +39.63% |
| Jul. 30 | First Internet Bancorp, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | First Internet Bancorp Reports Net Charge-Offs for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $29.32 | $29.28 | $29.20 | $29.28 | $29.15 |
| Volume | 42,398 | 26,741 | 30,724 | 23,374 | 24,422 |
| Change | +0.38% | -0.14% | -0.27% | +0.27% | -0.46% |
| Opening | $29.24 | $29.34 | $29.22 | $29.49 | $29.16 |
| High | $29.87 | $29.98 | $29.76 | $29.60 | $29.36 |
| Low | $28.93 | $29.28 | $29.15 | $29.00 | $28.92 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.24% | ||
| Current month | -1.09% | ||
| 1 month | +10.09% | ||
| 3 months | +22.18% | ||
| 6 months | +39.69% | ||
| Current year | +39.63% | ||
| 1 year | +24.58% | ||
| 3 years | +33.30% | ||
| 5 years | -3.76% | ||
| 10 years | +25.82% |
Volumes
marketsDaily volume
24,322
Estimated daily volume
26,528
Avg. Volume 20 sessions
48,252
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,406,304.54
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
255,719,046
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
86.01 %
Free-Float capitalization (USD)
219,954,814
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
29.26
Moving average 20 days
27.85
Moving average 50 days
26.84
Moving average 100 days
25.03
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
62.49
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.24% | +24.58% | +33.30% | 256M | |
| -0.07% | +1.54% | +23.42% | +134.57% | 965B | |
| +0.55% | +2.11% | +35.20% | +108.55% | 448B | |
| +0.13% | -0.09% | +60.16% | +145.82% | 353B | |
| +0.15% | +1.80% | +59.00% | +136.38% | 299B | |
| +0.62% | +1.52% | +11.55% | +102.51% | 266B | |
| -0.62% | +3.13% | +65.74% | +228.67% | 262B | |
| +0.08% | +0.31% | +56.95% | +258.63% | 211B | |
| -1.08% | -7.06% | -1.15% | +60.12% | 199B | |
| +0.10% | +1.42% | +66.72% | +100.01% | 203B | |
| Average | -0.07% | +0.32% | +40.22% | +130.86% | 320.78B | |
| Weighted average by Cap. | +0.00% | +0.88% | +38.32% | +138.70% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892a328b127786aba7822fc2.1_GShEpQVJhM8MhCaJMvDKJ2hRuElUHfR5WxGKnFZQQ.tr3k9ggILvMUgI4WW8wXOMkh7X_npCytMuLIYZm2N37mt-O2L2Ql-hiYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:33 pm | 29.14 | 100 | 10,541 |
| 03:26:44 pm | 29.14 | 100 | 10,441 |
| 03:25:43 pm | 29.14 | 100 | 10,341 |
| 03:25:30 pm | 29.10 | 100 | 10,241 |
| 03:19:23 pm | 29.14 | 100 | 10,141 |
| 03:17:54 pm | 29.08 | 113 | 10,041 |
| 03:17:54 pm | 29.08 | 100 | 9,928 |
| 03:17:54 pm | 29.13 | 100 | 9,828 |
| 03:13:45 pm | 29.13 | 100 | 9,728 |
| 03:13:43 pm | 29.04 | 342 | 9,628 |
Course Extremes
| 1 week | 28.92 |  | 29.98 |
| 1 month | 25.21 | | 31.09 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +40.30% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
