Quotes 5-day view: First Internet Bancorp

Delayed Quote Nasdaq
First Internet Bancorp(INBK) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 33.11 $ 32.75 $ 33.06 $ 32.11 $ 33.22 $
Volume 17 358 15 739 24 508 73 205 64 882
Change -2.73% -1.09% +0.95% -2.87% +3.46%
Opening 33.86 $ 33.26 $ 32.50 $ 32.48 $ 32.48 $
High 33.86 $ 33.26 $ 33.47 $ 33.01 $ 33.72 $
Low 32.82 $ 32.50 $ 32.50 $ 31.73 $ 32.39 $

Performance

1 day-1.63%
1 week-1.30%
Current month+0.34%
1 month-3.00%
3 months-19.41%
6 months-0.73%
Current year-9.20%
1 year+1.33%
3 years-34.18%
5 years+16.38%
10 years+98.06%

Volumes

markets
Daily volume
12 874
Estimated daily volume
12 874
Avg. Volume 20 sessions
38 396
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 261 308.60
Record volume 1
1 302 882
Record volume 2
1 209 857
Record volume 3
740 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
287 947 438
Net sales (USD)
92 027 000
Number of employees
289
Sales / Employee (USD)
318 433
Free-Float
88.6 %
Free-Float capitalization (USD)
255 109 833
Average Daily Capital Traded
0.44%

Indicators

Moving average 5 days
32.85
Moving average 20 days
33.69
Moving average 50 days
36.28
Moving average 100 days
36.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
34.86
RSI 14 days
36.60

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.11%-1.30%+1.33%-34.18% 288M
+0.10%+0.26%+57.09%+81.34% 773B
+1.36%-0.93%+41.74%-0.97% 353B
+1.24%+5.95%+47.67%+16.80% 320B
+1.43%-0.86%+64.81%+38.25% 259B
+1.38%+5.08%+42.06%+7.82% 213B
+0.95%+4.67%+43.92%+33.96% 202B
-0.71%+1.84%+40.12%+55.80% 193B
-0.77%+1.72%+42.62%+67.87% 176B
-0.40%-1.06%+28.68%+16.30% 169B
Average +0.28%+0.67%+41.00%+28.30% 265.73B
Weighted average by Cap. +0.56%+0.60%+48.47%+42.07%
See all sector performances

Historical Quotes: First Internet Bancorp

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a882b0c2.53r4ZzA7RppTwuLyEw6mww9BuILM3AifwpSwLWA5iCw.qhmrUkN-NKgeic_KJFvxmXxx3faV5EGvj_7AQhV010SEG50GY3MD-TH1jQ
DatePriceVolumeDaily volume
04:00:00 pm 32.851,5385,822
03:59:57 pm 32.681004,284
03:59:52 pm 32.691004,184
03:59:52 pm 32.691004,084
03:55:21 pm 32.841003,984
03:55:06 pm 32.791003,884
03:55:06 pm 32.791003,784
03:55:06 pm 32.791003,684
03:51:12 pm 32.781003,584
03:50:01 pm 32.871003,484
Chart First Internet Bancorp
More charts

Course Extremes

1 week
31.73
Extreme 31.73
33.72
1 month
30.08
Extreme 30.08
36.72
Current year
30.08
Extreme 30.08
36.72
1 year
24.18
Extreme 24.18
43.26
3 years
9.68
Extreme 9.68
51.21
5 years
9.68
Extreme 9.68
53.56
10 years
9.68
Extreme 9.68
53.56

Monthly variations

Annual variations

2025-7.70%
2024+48.78%
2023-0.37%
2022-48.38%
2021+63.67%
2020+21.21%
2019+16.00%
2018-46.42%
2017+19.22%
2016+11.54%
2015+71.39%
2014-25.60%
2013+60.71%
2012+124.60%
2011-15.00%
2010+65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006+5.56%
2005+5.52%
20040.00%
  1. Stock Market
  2. Equities
  3. INBK Stock
  4. Quotes First Internet Bancorp