Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FIRST INTERNET BANCORP |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 22.48 USD | +0.36% | -1.36% | -7.41% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 22.6 $ | 22.04 $ | 22.4 $ | 22.48 $ |
| Volume | 27 833 | 35 989 | 25 442 | 14 110 |
| Change | -1.61% | -2.48% | +1.63% | +0.36% |
| Opening | 22.81 | 22.89 | 22.39 | 22.31 |
| High | 22.93 | 23.09 | 23.12 | 22.81 |
| Low | 22.00 | 21.96 | 22.06 | 22.29 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.36% | ||
| Current month | +2.46% | ||
| 1 month | +39.37% | ||
| 3 months | +24.13% | ||
| 6 months | +56.55% | ||
| Current year | -7.41% | ||
| 1 year | -15.58% | ||
| 3 years | -19.25% | ||
| 5 years | -2.26% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
14 110
Estimated daily volume
14 110
Avg. Volume 20 sessions
33 619
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
755 755.12
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 309 769
Net sales (USD)
99 435 000
Number of employees
317
Sales / Employee (USD)
313 675
Free-Float
89.56 %
Free-Float capitalization (USD)
174 028 313
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.96
23.12
1 month
15.8523.48
Current year
9.6828.18
1 year
9.6828.18
3 years
9.6853.56
5 years
9.6853.56
10 years
9.6853.56
Indicators
Moving average 5 days
22.55
Moving average 20 days
19.62
Moving average 50 days
17.78
Moving average 100 days
18.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
74.35
RSI 14 days
72.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.36% | -7.41% | -15.58% | 194 M $ | ||
| +1.10% | +1.07% | +18.21% | +19.95% | 458 B $ | ||
| +0.98% | 0.00% | -6.52% | -4.39% | 245 B $ | ||
| -2.75% | -4.07% | -11.94% | -8.29% | 218 B $ | ||
| +1.54% | +2.40% | +11.65% | +8.47% | 167 B $ | ||
| +1.40% | +6.29% | +1.54% | +1.36% | 150 B $ | ||
| +1.11% | +2.50% | +20.07% | +24.79% | 148 B $ | ||
| -2.13% | -2.46% | -2.46% | +1.47% | 146 B $ | ||
| -2.25% | -2.68% | -11.04% | -7.64% | 145 B $ | ||
| +0.79% | +1.87% | -1.62% | -4.33% | 130 B $ | ||
| +0.34% | +1.58% | +4.08% | +1.32% | 117 B $ | ||
| +0.41% | -1.10% | -7.60% | -10.54% | 107 B $ | ||
| +1.95% | +3.01% | +44.15% | +69.62% | 104 B $ | ||
| -1.11% | -2.69% | -26.19% | -25.17% | 94 119 M $ | ||
| +1.19% | +6.78% | +13.47% | +8.71% | 84 942 M $ | ||
| +1.21% | +7.01% | +16.15% | +16.94% | 76 333 M $ | ||
| Average | +0.31% | +1.37% | +3.41% | +4.79% | ||
| Weighted average by Cap. | +0.32% | +1.21% | +4.72% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bdb6c9b049c19252f9c6a440753.PL_2M4s2JdnfiIlO96JJ_QtDktXrfNtJ4v-2wjPG2TI.foacbLpXEamQ_8QKusEnqn4s0JuYTLYQgJnwqQeNqkRfjoRw5mVzhovMvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.48 | 451 | 6,751 |
| 03:59:00 pm | 22.6 | 100 | 6,300 |
| 03:57:04 pm | 22.7 | 100 | 6,200 |
| 03:56:12 pm | 22.58 | 100 | 6,100 |
| 03:50:32 pm | 22.8 | 100 | 6,000 |
| 03:49:21 pm | 22.62 | 100 | 5,900 |
| 03:49:21 pm | 22.62 | 100 | 5,800 |
| 03:16:41 pm | 22.51 | 100 | 5,700 |
| 02:53:04 pm | 22.73 | 226 | 5,600 |
| 02:06:44 pm | 22.73 | 100 | 5,374 |
Monthly variations
Annual change
| 2023 | -7.41% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock
- Equities
- Stock First Internet Bancorp - Nasdaq
- Quotes First Internet Bancorp
