|
Market Closed -
OTC Markets
09:33:19 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 78.00 USD | -3.70% |
|
+3.99% | +25.60% |
Stock exchange
OTC Markets
FRFC 78.00 $
-3.70%
7.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRFC | 78.00USD | -3.70% | 7.8K $ |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-22 | |
|---|---|---|
| Last | $81.00 | $78.00 |
| Volume | 135 | 100 |
| Change | - | -3.70% |
| Opening | $81.00 | $78.00 |
| High | $81.00 | $78.00 |
| Low | $81.00 | $78.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +3.99% | ||
| Current month | +2.63% | ||
| 1 month | +7.26% | ||
| 3 months | +10.64% | ||
| 6 months | +20.00% | ||
| Current year | +25.60% | ||
| 1 year | +56.00% | ||
| 3 years | +102.07% | ||
| 5 years | +11.43% | ||
| 10 years | +110.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
79
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6,162
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,141,842
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.35%
Free-Float capitalization (USD)
40,009,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
79.5
Moving average 20 days
44.25
Moving average 50 days
38.61
Moving average 100 days
71.46
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-43.26%
Price spread / (MMA50)
-50.50%
Price spread / (MMA100)
-8.38%
RSI 9 days
55.03
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +3.99% | +56.00% | +102.07% | 40.14M | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -1.18% | -1.76% | +21.66% | +118.46% | 349.93B | |
| Weighted average by Cap. | -1.03% | -1.70% | +16.56% | +121.67% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 81 |
| 1 month | 75.01 | | 81 |
| Current year | 61.1 | | 81 |
| 1 year | 50 | | 81 |
| 3 years | 34.26 | | 81 |
| 5 years | 34.26 | | 81 |
| 10 years | 34.26 | | 81 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
