FIRST ROBINSON FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.44 USD | +4.11% |
|
+4.11% | -10.02% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-17 | |
|---|---|---|
| Last | 35 $ | 36.44 $ |
| Volume | 250 | 2 363 |
| Change | +∞% | +4.11% |
| Opening | 35.00 | 36.74 |
| High | 35.00 | 36.98 |
| Low | 35.00 | 36.44 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.11% | ||
| Current month | +4.56% | ||
| 1 month | +2.13% | ||
| 3 months | -12.72% | ||
| 6 months | -4.11% | ||
| Current year | -10.02% | ||
| 1 year | -23.28% | ||
| 3 years | -27.84% | ||
| 5 years | -31.89% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
2 363
Estimated daily volume
2 363
Avg. Volume 20 sessions
735
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
26 783.40
Record volume 1
138 500
Record volume 2
105 300
Record volume 3
98 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 697 022
Net sales (USD)
13 282 000
Free-Float
52.45 %
Free-Float capitalization (USD)
19 474 046
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.44
36.98
1 month
34.2636.98
Current year
34.2642.51
1 year
34.2645.00
3 years
34.2670.00
5 years
34.2670.00
10 years
29.2580.00
Indicators
Moving average 5 days
35.72
Moving average 20 days
21.78
Moving average 50 days
24.67
Moving average 100 days
37.89
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-40.22%
Price spread / (MMA50)
-32.29%
Price spread / (MMA100)
+3.99%
RSI 9 days
53.41
RSI 14 days
52.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +4.11% | -10.02% | -23.28% | 19.7M | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.03% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| 0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | +0.15% | +0.59% | +2.17% | +6.80% | ||
| Weighted average by Cap. | -0.24% | +0.80% | +9.15% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Equities
- FRFC Stock
- Quotes First Robinson Financial Corporation