|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 USD | -0.37% |
|
-0.37% | +7.89% |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 2026-07-17 | |
|---|---|
| Last | $67.00 |
| Volume | 450 |
| Change | - |
| Opening | $68.00 |
| High | $68.00 |
| Low | $67.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.75% | ||
| 3 months | +3.08% | ||
| 6 months | +4.69% | ||
| Current year | +7.89% | ||
| 1 year | +55.81% | ||
| 3 years | +58.09% | ||
| 5 years | +21.82% | ||
| 10 years | +78.67% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
124
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
8,308
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,447,313
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.54 %
Free-Float capitalization (USD)
34,367,231
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67
Moving average 20 days
30.05
Moving average 50 days
36
Moving average 100 days
65.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.15%
Price spread / (MMA50)
-46.28%
Price spread / (MMA100)
-2.33%
RSI 9 days
44.19
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | +55.81% | +58.09% | 34.45M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.36% | +1.85% | +9.03% | +58.73% | 79.87B | |
| Weighted average by Cap. | +0.75% | +2.51% | +4.80% | +75.68% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e370f781c07f0ff774bb6e287d0.u0wBdozkZtJavjmMeNv3ZMkmdqwezfmVM-b2CMR2hIY.5C1EHN6tUaM91AD9CYSdUpNRHOYtksHSQbyYZ50Qz6uPO3sa7YM3gAjRTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:17 am | 67.00 | 350 | 450 |
Course Extremes
| 1 week | 67 |  | 68 |
| 1 month | 66.75 | | 68.78 |
| Current year | 61.1 | | 68.78 |
| 1 year | 44.6 | | 68.78 |
| 3 years | 34.26 | | 68.78 |
| 5 years | 34.26 | | 70 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
