|
Market Closed -
OTC Markets
01:35:12 2026-05-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 66.00 USD | -2.44% |
|
-6.38% | +6.28% |
Stock exchange
OTC Markets
FRFC 66.00 $
-2.44%
13.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRFC | 66.00USD | -2.44% | 13.2K $ |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -1.86% | ||
| 3 months | -2.44% | ||
| 6 months | +1.54% | ||
| Current year | +6.28% | ||
| 1 year | +41.94% | ||
| 3 years | +64.79% | ||
| 5 years | +25.71% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
500
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
33,000
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,267,949
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.54 %
Free-Float capitalization (USD)
36,162,534
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
56.77
Moving average 50 days
35.05
Moving average 100 days
63.84
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-46.90%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
35.75
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.38% | +41.94% | +64.79% | 36.27M | |
| -1.03% | -3.50% | +7.62% | +116.85% | 330B | |
| +0.15% | -1.57% | -0.34% | +50.25% | 108B | |
| -0.60% | -4.66% | +16.49% | +43.55% | 77.87B | |
| +0.75% | +4.10% | +18.33% | +74.63% | 69.89B | |
| -0.66% | -2.48% | -20.89% | +12.42% | 57.15B | |
| +0.71% | +0.42% | +40.56% | +108.74% | 52.24B | |
| +0.79% | -2.31% | -25.73% | -32.45% | 43.4B | |
| +0.36% | -0.24% | -11.11% | +2.42% | 42.24B | |
| +0.39% | +1.99% | +22.88% | +159.00% | 36.91B | |
| Average | -0.16% | -0.68% | +8.97% | +60.02% | 81.68B | |
| Weighted average by Cap. | -0.31% | -1.49% | +6.40% | +77.71% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66 |  | 70.5 |
| Current year | 61.1 | | 70.5 |
| 1 year | 47 | | 70.5 |
| 3 years | 34.26 | | 70.5 |
| 5 years | 34.26 | | 70.5 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
