Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 AUD | +15.56% |
|
+13.04% | +62.50% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2600 |
| Volume | 216,107 | 100,000 | 120,000 | 19 | 483,233 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% | +15.56% |
| Opening | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 |
| High | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2600 |
| Low | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 |
Performance
| 1 day | +15.56% | ||
| 1 week | +13.04% | ||
| Current month | +15.56% | ||
| 1 month | +23.81% | ||
| 3 months | +57.58% | ||
| 6 months | +67.74% | ||
| Current year | +62.50% | ||
| 1 year | +79.31% | ||
| 3 years | +52.94% | ||
| 5 years | +73.33% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
483,233
Estimated daily volume
483,233
Avg. Volume 20 sessions
82,247
Daily volume ratio
5.88
Avg. Volume 20 sessions AUD
21,384.22
Avg. Volume 20 sessions USD
15,049.79
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,289,706
Market Cap (USD)
16,997,695
Net sales ()
607,536
Net sales (USD)
425,148
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
425,148
Free-Float
47.7 %
Free-Float capitalization (AUD)
11,587,319
Free-Float capitalization (USD)
8,108,691
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2145
Moving average 50 days
0.1915
Moving average 100 days
0.194
Price spread / (MMA5)
-13.46%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
62.84
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.56% | +13.04% | +79.31% | +52.94% | 17M | |
| -1.13% | +3.71% | +27.44% | +4.06% | 145B | |
| -3.14% | +4.21% | +50.25% | +59.64% | 98.92B | |
| -1.57% | +3.30% | +23.28% | +11.14% | 77.59B | |
| -3.18% | +1.31% | +30.46% | +29.77% | 55.91B | |
| -0.96% | +2.59% | +29.08% | -12.90% | 55.17B | |
| -3.60% | +4.79% | +96.87% | +60.51% | 55.5B | |
| -1.71% | +3.29% | +37.96% | -13.26% | 51.41B | |
| +1.38% | +4.87% | +24.20% | -12.37% | 43.24B | |
| -2.08% | +1.92% | +1.50% | +25.96% | 33.5B | |
| Average | +0.08% | +1.82% | +40.04% | +20.55% | 61.64B | |
| Weighted average by Cap. | -1.67% | +2.39% | +36.49% | +18.36% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b162fbcdb412d10c30f73423a8fe8.vHYRcWUAjInCA15zYSk7yEQFtw9vO-JyjnMCfY6v58k.0jUkIgR0yLCgW29BPnNisAVm01cKUqgF5gZdNeP5hqLmEkAwDm7a7oZAag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:18 am | 0.2600 | 4,523 | 483,233 |
| 01:46:18 am | 0.2600 | 20,000 | 478,710 |
| 01:38:48 am | 0.2600 | 20,000 | 458,710 |
| 12:04:52 am | 0.2400 | 576 | 438,710 |
| 11:19:05 pm | 0.2400 | 99,424 | 438,134 |
| 11:19:05 pm | 0.2300 | 576 | 338,710 |
| 11:18:18 pm | 0.2300 | 21,037 | 338,134 |
| 11:18:17 pm | 0.2300 | 37,116 | 317,097 |
| 11:18:17 pm | 0.2250 | 132,214 | 279,981 |
| 11:18:17 pm | 0.2250 | 30,670 | 147,767 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.1 | | 0.26 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
