Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Delayed
Australian S.E.
10:31:28 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 AUD | 0.00% |
|
+6.67% | +100.00% |
Stock exchange
Australian S.E.
FZR 0.3200 $
0.00%
75.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.3200AUD | 0.00% | 75.84 $ | ||
Deutsche Boerse AG
| KIO | 0.1720EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1720EUR | 0.00% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.3050 | A$0.3050 | A$0.3200 | A$0.3200 |
| Volume | 449 | 25,000 | 78,862 | 1,047 | 237 |
| Change | - | +1.67% | 0.00% | +4.92% | 0.00% |
| Opening | A$0.3020 | A$0.3050 | A$0.3020 | A$0.3100 | A$0.3200 |
| High | A$0.3020 | A$0.3050 | A$0.3050 | A$0.3200 | A$0.3200 |
| Low | A$0.3000 | A$0.3050 | A$0.3020 | A$0.3100 | A$0.3200 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +52.38% | ||
| 6 months | +77.78% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +137.04% | ||
| 5 years | +128.57% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
237
Estimated daily volume
1,297,575
Avg. Volume 20 sessions
13,257
Daily volume ratio
97.88
Avg. Volume 20 sessions AUD
4,242.24
Avg. Volume 20 sessions USD
2,952.09
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,553,279
Market Cap (USD)
24,044,936
Net sales ()
592,957
Net sales (USD)
412,627
Number of employees
1
Sales / Employee (AUD)
592,957
Sales / Employee (USD)
412,627
Free-Float
47.7%
Free-Float capitalization (AUD)
16,483,521
Free-Float capitalization (USD)
11,470,553
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3125
Moving average 20 days
0.322
Moving average 50 days
0.2716
Moving average 100 days
0.2575
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-19.53%
RSI 9 days
54.75
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | +100.00% | +137.04% | 24.04M | |
| +3.35% | +7.22% | +40.91% | +16.35% | 156B | |
| +3.01% | +4.35% | +52.76% | +66.36% | 98.01B | |
| +2.98% | +7.80% | +34.46% | +23.06% | 75.64B | |
| -2.71% | -3.29% | -10.03% | -3.00% | 69.34B | |
| +3.56% | +8.97% | +32.98% | -1.82% | 58.19B | |
| +2.52% | +1.20% | +84.47% | +68.94% | 56.48B | |
| +2.17% | +6.26% | +39.81% | +11.95% | 55.06B | |
| +3.96% | +4.28% | +28.72% | +26.75% | 51.63B | |
| +2.57% | +1.35% | +40.42% | -5.50% | 41.68B | |
| Average | +1.50% | +2.28% | +44.45% | +34.01% | 66.2B | |
| Weighted average by Cap. | +1.92% | +2.18% | +38.54% | +24.46% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.29 | | 0.4 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.1 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
