FITZROY RIVER CORPORATION LIMITED Quotes Fitzroy River Corporation Limited
Equities
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +20.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | |
|---|---|
| Last | 0.15 $ |
| Volume | 38 662 |
| Change | +∞% |
| Opening | 0.15 |
| High | 0.15 |
| Low | 0.15 |
Performance
| 1 day | +20.00% | ||
| Current month | +3.45% | ||
| 1 month | +15.38% | ||
| 3 months | +3.45% | ||
| 6 months | +25.00% | ||
| 1 year | +7.14% | ||
| 3 years | -6.25% | ||
| 5 years | -25.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
38 662
Estimated daily volume
38 662
Avg. Volume 20 sessions
13 433
Daily volume ratio
2.88
Avg. Volume 20 sessions AUD
2 014.95
Avg. Volume 20 sessions USD
1 316.17
Record volume 1
13 566 960
Record volume 2
12 835 060
Record volume 3
12 346 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 166 996
Capitalization (USD)
10 560 282
Net sales (AUD)
1 037 205
Net sales (USD)
677 502
Free-Float
40 %
Free-Float capitalization (AUD)
6 467 394
Free-Float capitalization (USD)
4 224 502
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.12
0.15
Current year
0.120.15
1 year
0.110.19
3 years
0.110.19
5 years
0.110.24
10 years
0.090.38
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
60.14
RSI 14 days
56.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | 0.00% | +7.14% | 10.56M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +1.44% | +3.68% | +14.73% | +21.24% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Equities
- FZR Stock
- Quotes Fitzroy River Corporation Limited
