Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
08:25:27 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3250 AUD | -7.14% |
|
-12.16% | +103.12% |
Stock exchange
Australian S.E.
FZR 0.3250 $
-7.14%
1.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.3250AUD | -7.14% | 1.31K $ | ||
Deutsche Boerse AG
| KIO | 0.1880EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1880EUR | +5.62% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.4000 | A$0.4000 | A$0.3500 | A$0.3250 |
| Volume | 5,920 | 46,522 | 20,391 | 12,697 | 4,037 |
| Change | -12.16% | +23.08% | 0.00% | -12.50% | -7.14% |
| Opening | A$0.3250 | A$0.4000 | A$0.4000 | A$0.3700 | A$0.3250 |
| High | A$0.3250 | A$0.4000 | A$0.4000 | A$0.3700 | A$0.3250 |
| Low | A$0.3250 | A$0.3950 | A$0.4000 | A$0.3500 | A$0.3250 |
Performance
| 1 day | -7.14% | ||
| 1 week | -12.16% | ||
| Current month | +18.18% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +85.71% | ||
| Current year | +103.12% | ||
| 1 year | +103.12% | ||
| 3 years | +124.14% | ||
| 5 years | +132.14% | ||
| 10 years | +91.18% |
Volumes
marketsDaily volume
4,037
Estimated daily volume
4,037
Avg. Volume 20 sessions
24,406
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
7,931.95
Avg. Volume 20 sessions USD
5,638.9
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
37,909,246
Market Cap (USD)
26,950,062
Net sales ()
592,957
Net sales (USD)
421,539
Number of employees
1
Sales / Employee (AUD)
592,957
Sales / Employee (USD)
421,539
Free-Float
47.7%
Free-Float capitalization (AUD)
18,084,473
Free-Float capitalization (USD)
12,856,433
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3688
Moving average 20 days
0.2898
Moving average 50 days
0.2427
Moving average 100 days
0.2385
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-25.32%
Price spread / (MMA100)
-26.62%
STIM
RSI 9 days
59.36
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -12.16% | +103.12% | +124.14% | 26.95M | |
| +0.49% | -2.45% | +40.88% | +7.79% | 159B | |
| +1.07% | -0.11% | +56.43% | +62.57% | 104B | |
| +0.37% | -1.05% | +20.38% | +10.05% | 76.02B | |
| -0.12% | -3.28% | +24.14% | -10.37% | 59.34B | |
| +1.12% | -0.37% | +90.48% | +64.02% | 60.25B | |
| +1.23% | -2.81% | +42.28% | +26.45% | 54.48B | |
| +0.58% | -0.53% | +39.32% | -1.93% | 55.7B | |
| -0.87% | -0.48% | +35.83% | -14.09% | 45.11B | |
| -0.12% | -7.83% | +0.80% | +21.24% | 31.53B | |
| Average | -0.34% | -2.01% | +45.37% | +28.99% | 64.53B | |
| Weighted average by Cap. | +0.51% | -1.56% | +41.73% | +20.30% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d428b57c541edadfdfd7463a20e300.n4V7sDTUJdQm3m-S_-fjU3erHjmb62UubJD3h90UnK0.7tYoykeACOx36SS_iZSqZBrFVl_Dkg5EPPiH16xbyc_Y6xzhB-VUkG-YOg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.4 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.1 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +103.13% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
