FLEMING PROPERTIES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 SEK | -1.47% |
|
-.--% | -9.46% |
Performance
| 1 day | -1.47% | ||
| 6 months | -14.10% | ||
| Current year | -9.46% | ||
| 1 year | -29.84% | ||
| 3 years | -76.28% |
Volumes
marketsDaily volume
10 152
Avg. Volume 20 sessions
1 599
Avg. Volume 20 sessions SEK
42 853.20
Avg. Volume 20 sessions USD
4 083.01
Record volume 1
900 141
Record volume 2
428 124
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 273 439
Capitalization (USD)
15 291 992
Net sales (EUR)
6 932 000
Net sales (USD)
7 426 668
Free-Float
100 %
Free-Float capitalization (SEK)
157 007 833
Free-Float capitalization (USD)
168 211 912
Average Daily Capital Traded
0.3%
Highs and lows
Current year
26.00
29.80
1 year
26.0041.60
3 years
26.00110.00
5 years
26.00126.00
10 years
26.00126.00
Indicators
Moving average 5 days
27.40
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
34.46
RSI 14 days
37.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -.--% | -9.46% | -29.84% | 15.29M | ||
| -0.60% | +2.09% | +17.21% | +45.82% | 72.14B | ||
| +0.10% | +1.44% | +8.78% | +22.25% | 17.66B | ||
| -2.03% | -1.60% | +17.50% | +37.52% | 14.64B | ||
| +1.95% | -1.60% | +18.58% | +8.18% | 12.96B | ||
| +1.69% | -1.39% | +13.57% | +10.62% | 9.73B | ||
| +1.38% | +4.92% | -22.23% | -35.00% | 6.48B | ||
| +2.72% | +1.38% | -8.20% | -17.68% | 5.59B | ||
| +0.37% | +0.23% | +4.11% | +2.22% | 5.29B | ||
| -1.35% | -1.06% | +7.79% | -5.99% | 4.89B | ||
| +0.84% | +1.10% | -4.80% | -2.59% | 4.74B | ||
| -0.28% | +2.69% | +12.76% | +24.06% | 4.69B | ||
| +0.65% | +2.25% | +16.59% | +42.65% | 4.53B | ||
| +1.31% | +1.14% | +6.34% | -7.11% | 4.5B | ||
| +1.48% | -0.22% | - | - | 4.18B | ||
| +3.75% | +2.91% | -38.44% | -28.90% | 3.85B | ||
| Average | +0.57% | -0.84% | +2.67% | +4.41% | ||
| Weighted average by Cap. | +0.07% | +0.84% | +11.00% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Equities
- FLMNG Stock
- Quotes Fleming Properties AB
