|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 63.60 TWD | +1.44% |
|
-2.15% | +7.80% |
Stock exchange
Taiwan S.E.
6269 63.60 NT$
+1.44%
126M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 63.60TWD | +1.44% | 126M NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$65.70 | NT$66.50 | NT$64.40 | NT$62.70 | NT$63.60 |
| Volume | 3,525,245 | 2,758,212 | 2,974,942 | 2,635,427 | 1,982,743 |
| Change | +1.08% | +1.22% | -3.16% | -2.64% | +1.44% |
| Opening | NT$64.80 | NT$66.00 | NT$65.80 | NT$62.50 | NT$63.50 |
| High | NT$65.80 | NT$67.60 | NT$66.50 | NT$64.70 | NT$63.90 |
| Low | NT$64.30 | NT$65.30 | NT$63.90 | NT$62.40 | NT$62.20 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.15% | ||
| Current month | +29.27% | ||
| 1 month | +17.56% | ||
| 3 months | +9.66% | ||
| 6 months | +4.43% | ||
| Current year | +7.80% | ||
| 1 year | +2.58% | ||
| 3 years | -28.94% | ||
| 5 years | -44.21% | ||
| 10 years | -19.91% |
Volumes
marketsDaily volume
1,982,743
Avg. Volume 20 sessions
5,748,139
Avg. Volume 20 sessions TWD
365,581,640.4
Avg. Volume 20 sessions USD
11,482,919.32
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
20,385,771,602
Market Cap (USD)
638,232,103
Net sales (TWD)
22,349,854,000
Net sales (USD)
699,723,052
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
109,246
Free-Float
88.18 %
Free-Float capitalization (TWD)
18,161,074,193
Free-Float capitalization (USD)
568,581,891
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
64.58
Moving average 20 days
59.75
Moving average 50 days
64.46
Moving average 100 days
64.09
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.77%
RSI 9 days
53.38
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.15% | +2.58% | -28.94% | 638M | |
| -3.77% | -12.43% | +173.06% | +448.96% | 185B | |
| +0.28% | +2.26% | +40.04% | +324.88% | 103B | |
| +1.79% | +5.18% | +420.43% | +1,301.64% | 67.14B | |
| +0.88% | +14.00% | +753.93% | +553.30% | 58.55B | |
| +0.29% | -2.20% | +277.95% | +949.76% | 53.57B | |
| -2.33% | -4.69% | - | - | 42.35B | |
| +3.29% | -6.58% | +12.90% | +1,150.99% | 36.06B | |
| +0.31% | -8.73% | +141.75% | +528.15% | 34.94B | |
| +0.80% | -5.25% | +109.19% | +459.84% | 32.71B | |
| Average | +0.31% | -2.86% | +214.65% | +632.06% | 61.37B | |
| Weighted average by Cap. | -0.67% | -3.52% | +231.69% | +633.74% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.2 |  | 67.6 |
| 1 month | 46 | | 70.8 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 122.5 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
