|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 66.10 TWD | +1.69% |
|
+2.01% | +12.03% |
Stock exchange
Taiwan S.E.
6269 66.10 NT$
+1.69%
174M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 66.10TWD | +1.69% | 174M NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$64.80 | NT$64.90 | NT$66.00 | NT$65.00 | NT$66.10 |
| Volume | 2,254,738 | 1,825,258 | 4,586,762 | 2,357,712 | 2,625,479 |
| Change | - | +0.15% | +1.69% | -1.52% | +1.69% |
| Opening | NT$64.00 | NT$64.80 | NT$65.40 | NT$66.50 | NT$65.10 |
| High | NT$64.90 | NT$65.40 | NT$66.90 | NT$66.50 | NT$66.30 |
| Low | NT$63.30 | NT$64.30 | NT$65.10 | NT$64.50 | NT$64.90 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.01% | ||
| Current month | +0.15% | ||
| 1 month | +1.69% | ||
| 3 months | -1.05% | ||
| 6 months | +11.66% | ||
| Current year | +12.03% | ||
| 1 year | +8.54% | ||
| 3 years | -25.06% | ||
| 5 years | -32.34% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
2,625,479
Avg. Volume 20 sessions
3,280,752
Avg. Volume 20 sessions TWD
216,857,707.2
Avg. Volume 20 sessions USD
6,820,174.89
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
40,184,691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,187,099,087
Market Cap (USD)
665,110,629
Net sales (TWD)
22,349,854,000
Net sales (USD)
701,612,117
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
109,541
Free-Float
88.18%
Free-Float capitalization (TWD)
18,874,952,882
Free-Float capitalization (USD)
592,527,166
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
65.36
Moving average 20 days
65.49
Moving average 50 days
63.65
Moving average 100 days
64.86
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.88%
RSI 9 days
53.3
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.01% | +8.54% | -25.06% | 665M | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.06% | +0.34% | +173.88% | +597.19% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.20% | +586.38% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.3 |  | 66.9 |
| 1 month | 63 | | 71 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 114 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
