|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.90 TWD | +9.00% |
|
+16.98% | +35.42% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 65.80 NT$ | 72.30 NT$ | 73.60 NT$ | 73.30 NT$ | 79.90 NT$ |
| Volume | 7,467,368 | 8,194,271 | 14,693,650 | 12,846,750 | 21,371,860 |
| Change | -3.66% | +9.88% | +1.80% | -0.41% | +9.00% |
| Opening | 69.00 NT$ | 68.00 NT$ | 71.50 NT$ | 74.20 NT$ | 72.50 NT$ |
| High | 70.50 NT$ | 72.30 NT$ | 75.70 NT$ | 79.50 NT$ | 80.60 NT$ |
| Low | 64.90 NT$ | 67.70 NT$ | 71.10 NT$ | 72.40 NT$ | 72.30 NT$ |
Performance
| 1 day | +9.00% | ||
| 1 week | +16.98% | ||
| Current month | +27.03% | ||
| 1 month | +40.18% | ||
| 3 months | +41.42% | ||
| 6 months | +43.96% | ||
| Current year | +35.42% | ||
| 1 year | +54.55% | ||
| 3 years | -14.09% | ||
| 5 years | -34.78% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
21,371,860
Avg. Volume 20 sessions
12,985,731
Avg. Volume 20 sessions TWD
1,037,559,906.9
Avg. Volume 20 sessions USD
32,798,306.22
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
23,494,899,844
Market Cap (USD)
743,297,790
Net sales (TWD)
22,349,854,000
Net sales (USD)
707,072,479
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
110,394
Free-Float
88.92 %
Free-Float capitalization (TWD)
21,368,918,950
Free-Float capitalization (USD)
676,039,070
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
72.98
Moving average 20 days
68.24
Moving average 50 days
65.19
Moving average 100 days
62.29
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-22.04%
RSI 9 days
69.46
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +16.98% | +54.55% | -14.09% | 743M | |
| -2.19% | +7.34% | +249.80% | +493.87% | 231B | |
| +2.36% | +4.70% | +90.81% | +235.92% | 95.3B | |
| +3.16% | +14.49% | +642.54% | +847.00% | 67.16B | |
| +1.56% | +5.26% | +499.77% | +2,031.15% | 58.17B | |
| +1.75% | +5.59% | +223.24% | +1,287.42% | 51.66B | |
| +0.71% | +11.76% | +873.40% | +421.37% | 49.4B | |
| +0.51% | +3.90% | - | - | 43.13B | |
| +10.00% | +12.20% | +348.98% | +626.75% | 40.7B | |
| +4.20% | +3.87% | +263.83% | +551.33% | 40.04B | |
| Average | +3.11% | +11.64% | +360.77% | +720.08% | 67.71B | |
| Weighted average by Cap. | +1.11% | +9.48% | +343.90% | +704.14% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.7 |  | 80.6 |
| 1 month | 55.8 | | 80.6 |
| Current year | 52.4 | | 80.6 |
| 1 year | 45.7 | | 80.6 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 142 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
