|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 TWD | -6.12% |
|
-20.69% | -22.03% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$54.30 | NT$54.10 | NT$51.30 | NT$49.00 | NT$46.00 |
| Volume | 2,702,358 | 2,305,028 | 3,449,703 | 7,086,469 | 4,655,479 |
| Change | -2.51% | -0.37% | -5.18% | -4.48% | -6.12% |
| Opening | NT$55.70 | NT$54.30 | NT$52.50 | NT$52.00 | NT$48.85 |
| High | NT$55.70 | NT$55.00 | NT$52.80 | NT$52.50 | NT$49.05 |
| Low | NT$53.60 | NT$53.00 | NT$50.70 | NT$47.20 | NT$46.00 |
Performance
| 1 day | -6.12% | ||
| 1 week | -20.69% | ||
| Current month | -35.21% | ||
| 1 month | -32.75% | ||
| 3 months | -27.79% | ||
| 6 months | -22.17% | ||
| Current year | -22.03% | ||
| 1 year | -31.45% | ||
| 3 years | -53.11% | ||
| 5 years | -63.92% | ||
| 10 years | -40.37% |
Volumes
marketsDaily volume
4,655,479
Avg. Volume 20 sessions
3,791,445
Avg. Volume 20 sessions TWD
174,406,470
Avg. Volume 20 sessions USD
5,377,649.1
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
15,733,161,852
Market Cap (USD)
484,693,834
Net sales (TWD)
22,349,854,000
Net sales (USD)
688,535,243
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
107,500
Free-Float
87.29 %
Free-Float capitalization (TWD)
14,016,203,324
Free-Float capitalization (USD)
431,799,240
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
50.94
Moving average 20 days
58.36
Moving average 50 days
65.44
Moving average 100 days
63.34
Price spread / (MMA5)
+10.74%
Price spread / (MMA20)
+26.87%
Price spread / (MMA50)
+42.26%
Price spread / (MMA100)
+37.70%
RSI 9 days
19.69
RSI 14 days
27.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | -20.69% | -31.45% | -53.11% | 485M | |
| +2.70% | -15.97% | +137.87% | +391.64% | 155B | |
| -7.74% | -14.95% | +16.21% | +216.00% | 101B | |
| -10.00% | -25.61% | +181.98% | +608.10% | 48.4B | |
| +5.24% | -15.80% | +325.12% | +932.30% | 45.34B | |
| -4.81% | -20.47% | - | - | 41.72B | |
| +4.07% | -21.06% | +411.43% | +274.87% | 34.83B | |
| -9.97% | -15.82% | +96.89% | +381.39% | 31.79B | |
| -8.27% | -15.48% | +74.97% | +338.86% | 29.91B | |
| -10.00% | -16.80% | +42.52% | +212.19% | 28.8B | |
| Average | -4.49% | -14.02% | +139.51% | +366.92% | 51.72B | |
| Weighted average by Cap. | -2.94% | -13.16% | +141.83% | +404.12% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 55.7 |
| 1 month | 46 | | 72.6 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 137 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
