|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 78.70 TWD | -9.12% |
|
-1.99% | +33.39% |
Stock exchange
Taiwan S.E.
6269 78.70 NT$
-9.12%
6.6B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 78.70TWD | -9.12% | 6.6B NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$80.30 | NT$88.30 | NT$86.60 | NT$78.70 |
| Volume | 180,081,775 | 31,667,759 | 141,493,745 | 83,826,860 |
| Change | - | +9.96% | -1.93% | -9.12% |
| Opening | NT$83.00 | NT$82.10 | NT$90.20 | NT$88.20 |
| High | NT$90.00 | NT$88.30 | NT$93.00 | NT$91.20 |
| Low | NT$79.30 | NT$81.70 | NT$85.20 | NT$78.10 |
Performance
| 1 day | -9.12% | ||
| 1 week | -1.99% | ||
| Current month | +19.24% | ||
| 1 month | +21.45% | ||
| 3 months | +44.94% | ||
| 6 months | +18.88% | ||
| Current year | +33.39% | ||
| 1 year | +19.24% | ||
| 3 years | -7.85% | ||
| 5 years | -16.37% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
83,826,860
Avg. Volume 20 sessions
34,379,446
Avg. Volume 20 sessions TWD
2,705,662,400.2
Avg. Volume 20 sessions USD
83,228,881.09
Record volume 1
180,081,775
Record volume 2
141,493,745
Record volume 3
83,826,860
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Market Cap (TWD)
25,225,015,803
Market Cap (USD)
773,892,186
Net sales (TWD)
22,349,854,000
Net sales (USD)
685,683,510
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
107,054
Free-Float
88.18%
Free-Float capitalization (TWD)
22,472,212,113
Free-Float capitalization (USD)
689,437,402
Average Daily Capital Traded
10.73%
Indicators
Moving average 5 days
83.18
Moving average 20 days
69.9
Moving average 50 days
67.93
Moving average 100 days
66.55
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-15.44%
RSI 9 days
58.74
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.12% | -1.99% | +19.24% | -7.85% | 774M | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | -0.29% | +0.73% | +97.55% | +454.49% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.18% | +66.50% | +493.06% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.1 |  | 93 |
| 1 month | 60.3 | | 93 |
| Current year | 46 | | 93 |
| 1 year | 46 | | 93 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 114 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +33.39% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
