|
Market Closed -
London S.E.
11:35:21 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 63.00 GBX | 0.00% |
|
-3.08% | +9.38% |
| Sep. 08 | Flowtech Fluidpower plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| Sep. 08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
FLO 63.00 p
0.00%
4.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 63.00GBX | 0.00% | 4.21M p | ||
Börse Stuttgart
| 2FW | 0.7050EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.7000EUR | -0.71% | 0 € | |
|
CBOE
| FLO | 62.00GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 65.00 | GBX 65.00 | GBX 63.50 | GBX 63.00 | GBX 63.00 |
| Volume | 137,861 | 364,523 | 124,997 | 87,275 | 66,895 |
| Change | 0.00% | 0.00% | -2.31% | -0.79% | 0.00% |
| Opening | GBX 64.02 | GBX 65.90 | GBX 63.00 | GBX 62.00 | GBX 62.00 |
| High | GBX 67.00 | GBX 67.00 | GBX 67.00 | GBX 64.00 | GBX 64.00 |
| Low | GBX 63.00 | GBX 63.20 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
Performance
| 1 week | -3.08% | ||
| Current month | -4.55% | ||
| 1 month | -1.56% | ||
| 3 months | +12.50% | ||
| 6 months | +21.15% | ||
| Current year | +9.38% | ||
| 1 year | -9.22% | ||
| 3 years | -31.60% | ||
| 5 years | -56.55% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
66,809
Estimated daily volume
66,809
Avg. Volume 20 sessions
104,365
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
6,574,995
Avg. Volume 20 sessions USD
6,574,995
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,052,916
Market Cap (USD)
68,847,151
Net sales (GBP)
116,915,000
Net sales (USD)
157,665,129
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
293,058
Free-Float
95.01%
Free-Float capitalization (GBX)
48,746,411
Free-Float capitalization (USD)
65,736,725
Average Daily Capital Traded
12.88%
Indicators
Moving average 5 days
63.9
Moving average 20 days
65.8
Moving average 50 days
63.96
Moving average 100 days
58.17
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-7.67%
RSI 9 days
36.82
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.08% | -9.22% | -31.60% | 68.85M | |
| -0.62% | -1.52% | +25.37% | +83.16% | 59.8B | |
| -0.06% | +0.06% | +3.45% | +78.96% | 56.7B | |
| +0.57% | -0.91% | +29.18% | +127.29% | 12.85B | |
| -1.06% | -3.32% | +20.16% | +101.20% | 11.59B | |
| +0.66% | -6.76% | -17.44% | +45.57% | 7.57B | |
| +0.50% | -0.42% | +30.49% | +24.46% | 6.69B | |
| -1.58% | -3.96% | +25.95% | -3.76% | 4.44B | |
| +2.94% | -0.31% | +4.89% | +39.64% | 2.91B | |
| +0.03% | -4.87% | +52.98% | +386.58% | 2.79B | |
| Average | +0.14% | -2.51% | +16.58% | +85.15% | 16.54B | |
| Weighted average by Cap. | -0.21% | -1.35% | +16.14% | +84.29% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ff1f263c7d9a4b937253.NcTFAnRcAczqVPLq2DciSvbkmvhddQppRiI4iSlqC8U.WZGTagYFUrWsAJjaqQZBOYyw1qsMM2s-dG9N1koffLRikpBbQhhj_9wtnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:03 am | 62.00 | 2,488 | 20,247 |
| 11:17:58 am | 62.10 | 2,488 | 17,759 |
| 07:21:02 am | 62.24 | 5,000 | 15,271 |
| 06:14:25 am | 62.00 | 1,425 | 10,271 |
| 05:49:38 am | 63.44 | 366 | 8,846 |
| 04:45:17 am | 64.00 | 78 | 8,480 |
| 04:32:10 am | 62.24 | 5,000 | 8,402 |
| 04:01:11 am | 62.04 | 407 | 3,402 |
| 03:59:05 am | 63.49 | 495 | 2,995 |
Price Extremes
| 1 week | 62 |  | 67 |
| 1 month | 62 | | 69 |
| Current year | 41 | | 69 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
