|
Delayed
London S.E.
07:57:50 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 66.10 GBX | -0.60% |
|
+1.07% | +14.76% |
| Sep. 08 | Flowtech Fluidpower plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| Sep. 08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
FLO 66.10 p
-0.60%
997K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 66.10GBX | -0.60% | 997K p | ||
Börse Stuttgart
| 2FW | 0.7550EUR | +2.03% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.7500EUR | -1.96% | 0 € | |
|
CBOE
| FLO | 68.00GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | GBX 65.40 | GBX 65.00 | GBX 68.00 | GBX 66.50 | GBX 66.10 |
| Volume | 65,854 | 10,364 | 192,814 | 118,473 | 15,078 |
| Change | 0.00% | -0.61% | +4.62% | -2.21% | -0.60% |
| Opening | GBX 65.40 | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 68.00 |
| High | GBX 65.54 | GBX 68.00 | GBX 68.00 | GBX 68.00 | GBX 68.00 |
| Low | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 65.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -2.80% | ||
| 3 months | +13.77% | ||
| 6 months | +54.08% | ||
| Current year | +14.76% | ||
| 1 year | -4.76% | ||
| 3 years | -21.31% | ||
| 5 years | -53.12% | ||
| 10 years | -50.49% |
Volumes
marketsDaily volume
15,078
Estimated daily volume
25,633
Avg. Volume 20 sessions
79,179
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
5,233,676.47
Avg. Volume 20 sessions USD
5,233,676.47
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,889,189
Market Cap (USD)
71,569,790
Net sales (GBP)
116,915,000
Net sales (USD)
155,273,853
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
288,613
Free-Float
95.01%
Free-Float capitalization (GBX)
51,454,544
Free-Float capitalization (USD)
68,336,358
Average Daily Capital Traded
9.71%
Indicators
Moving average 5 days
66.06
Moving average 20 days
64.32
Moving average 50 days
65.02
Moving average 100 days
61.04
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
71.64
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.07% | -4.76% | -21.31% | 71.57M | |
| +0.95% | +1.50% | +29.01% | +151.43% | 124B | |
| -2.34% | +1.31% | +22.94% | +44.34% | 99.99B | |
| +1.00% | +7.59% | +123.85% | +196.07% | 66.06B | |
| -0.88% | +2.15% | +33.02% | +78.07% | 60.08B | |
| +0.24% | +1.70% | +6.34% | +81.08% | 58.3B | |
| -0.90% | +3.72% | +36.98% | +56.05% | 36.71B | |
| +0.84% | +3.57% | -5.04% | +24.90% | 30.73B | |
| -2.82% | +2.41% | +42.50% | +7.35% | 30.22B | |
| +0.30% | +1.15% | +15.23% | +38.15% | 25.84B | |
| Average | -0.60% | +3.35% | +30.01% | +65.61% | 53.22B | |
| Weighted average by Cap. | -0.74% | +2.94% | +36.29% | +93.27% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65e9cf64391ee6074a11f3297c86.nMpyQdpzKFLZaFQugz7vKWXr4RsvRRftQquvCZBh5zI.9IVEI-oqWjuxDTdkzE66Hw2TjFZdI2C1dePbZPotiHX3qycFjiBgM_Q6BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:50 am | 66.10 | 7,575 | 15,078 |
| 07:53:06 am | 66.10 | 3,500 | 7,503 |
| 07:21:49 am | 65.20 | 465 | 4,003 |
| 04:36:07 am | 66.00 | 3,391 | 3,538 |
Price Extremes
| 1 week | 65 |  | 68 |
| 1 month | 61 | | 68.15 |
| Current year | 41 | | 69 |
| 1 year | 41 | | 71.8 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 145 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
