Stock FDR FLUIDRA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fluidra, S.A.

Equities

FDR

ES0137650018

Recreational Products

Market Closed - BME
Other stock markets
 11:36:30 2024-04-25 am EDT 		5-day change 1st Jan Change
19.66 EUR -3.72% Intraday chart for Fluidra, S.A. +2.40% +4.30%
Apr. 10 Wallbox Shares Decline Following Appointment of New Finance Chief MT
Mar. 21 Fluidra, S.A. Proposes Dividend, Payable on 3 July 2024 and 3 December 2024 CI

Quotes 5-day view

Delayed Quote BME
Fluidra, S.A.(FDR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.35 € 19.95 € 20.42 € 19.66 €
Volume 318 452 413 541 903 752 231 052
Change +1.90% +3.10% +2.36% -3.72%
Opening 19.07 19.30 20.12 20.32
High 19.53 20.08 20.70 20.34
Low 19.07 19.30 20.06 19.52

Performance

1 day-3.72%
1 week+2.40%
Current month-10.31%
1 month-9.98%
3 months+0.67%
6 months+19.80%
Current year+4.30%
1 year+31.59%
3 years-28.90%
5 years+99.59%
10 years+480.80%

Volumes

markets
Daily volume
231 052
Estimated daily volume
231 052
Avg. Volume 20 sessions
289 152
Daily volume ratio
0.80
Avg. Volume 20 sessions
5 684 728.32
Avg. Volume 20 sessions USD
6 098 803.93
Record volume 1
37 130 270
Record volume 2
19 418 380
Record volume 3
12 997 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 860 827 574
Capitalization (USD)
4 142 050 254
Net sales (EUR)
2 050 708 000
Net sales (USD)
2 200 081 571
Number of employees
6 213
Sales / Employee (EUR)
330 067
Sales / Employee (USD)
354 109
Free-Float
45.33 %
Free-Float capitalization (EUR)
1 771 334 146
Free-Float capitalization (USD)
1 900 358 125
Average Daily Capital Traded
0.15%

Highs and lows

1 week
18.84
Extreme 18.84
20.70
1 month
18.84
Extreme 18.84
22.04
Current year
18.10
Extreme 18.1
22.66
1 year
14.52
Extreme 14.52
22.66
3 years
11.93
Extreme 11.93
38.25
5 years
7.72
Extreme 7.72
38.25
10 years
2.37
Extreme 2.365
38.25

Indicators

Moving average 5 days
19.58
Moving average 20 days
20.41
Moving average 50 days
21.01
Moving average 100 days
20.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
47.55
RSI 14 days
43.30

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
FLUIDRA, S.A. Stock Fluidra, S.A.
-3.72%+2.40%+4.30%+31.59% 4.14B
AMER SPORTS OYJ Stock Amer Sports Oyj
-.--%+0.03% - - 5.09B
ACUSHNET HOLDINGS CORP. Stock Acushnet Holdings Corp.
-2.52%+0.24%-2.53%+24.69% 4B
TOPGOLF CALLAWAY BRANDS CORP. Stock Topgolf Callaway Brands Corp.
-2.84%+2.01%+9.62%-29.22% 2.98B
TECHNOGYM S.P.A. Stock Technogym S.p.A.
-0.51%+4.45%-2.92%+5.33% 1.88B
MIZUNO CORPORATION Stock Mizuno Corporation
+0.14%+1.24%+87.02%+124.43% 1.21B
PELOTON INTERACTIVE, INC. Stock Peloton Interactive, Inc.
-0.98%-0.98%-50.25%-65.61% 1.12B
FENIX OUTDOOR INTERNATIONAL AG Stock Fenix Outdoor International AG
-0.71%+1.46%-10.08%-20.55% 858M
STURM, RUGER & COMPANY, INC. Stock Sturm, Ruger & Company, Inc.
-0.41%+0.24%+1.72%-20.33% 808M
JOHNSON HEALTH TECH .CO., LTD. Stock Johnson Health Tech .Co., Ltd.
+2.54%+3.60%+17.32%+19.94% 729M
YONEX CO., LTD. Stock YONEX Co., Ltd.
+0.08%+5.49%-6.65%-20.04% 696M
JOHNSON OUTDOORS INC. Stock Johnson Outdoors Inc.
-0.64%-1.78%-21.34%-26.42% 431M
SPORTSOUL CO.,LTD. Stock Sportsoul Co.,Ltd.
+1.02%+2.15%-41.42%-9.66% 396M
LATHAM GROUP, INC. Stock Latham Group, Inc.
-3.49%-0.65%+15.59%+36.94% 363M
ZHEJIANG NATURAL OUTDOOR GOODS INC. Stock Zhejiang Natural Outdoor Goods Inc.
-0.12%-1.21%-19.08%-47.23% 332M
TONGDA SMART TECH (XIAMEN) CO., LTD. Stock Tongda Smart Tech (Xiamen) Co., Ltd.
+0.96%+3.13%-15.94%-13.95% 328M
Average-0.70%+3.02%-2.31%-0.67%
Weighted average by Cap.-1.41%+2.93%+2.42%+8.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e112b1a68ab5a4db0ea1.86aEpLAJnpXQJC3W3N02LC_GJPfT341XdaDyvdMLZT0.otGx6OVoxKaAHWS8t6peXmC1EJGkjuYwFpGozZFFJgm06sLH4EjNppJ2Tg
DatePriceVolumeDaily volume
11:36:30 am 19.66 953 231,052
11:35:07 am 19.66 403 230,099
11:35:07 am 19.66 1,002 229,696
11:35:07 am 19.66 604 228,694
11:35:07 am 19.66 1,195 228,090
11:35:07 am 19.66 334 226,895
11:35:07 am 19.66 42 226,561
11:35:07 am 19.66 819 226,519
11:35:07 am 19.66 201 225,700

Chart Fluidra, S.A.

Chart Fluidra, S.A.
More charts

Monthly variations

Annual change

2024+4.30%
2023+29.82%
2022-58.75%
2021+68.02%
2020+71.72%
2019+24.62%
2018-17.10%
2017+173.38%
2016+38.02%
2015+1.95%
2014+12.87%
2013+22.25%
2012+16.49%
2011-17.32%
2010-34.00%
2009+53.51%
2008-62.13%
2007-10.42%
  1. Stock Market
  2. Equities
  3. FDR Stock
  4. Quotes Fluidra, S.A.