|
Market Closed -
BME
11:35:17 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 19.44 EUR | +0.67% |
|
-0.61% | -16.06% |
| Aug. 12 | The IBEX 35 rises as investors await US inflation data | RE |
| Aug. 06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
Stock exchange
BME
FDR 19.44 €
+0.67%
4.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 19.44EUR | +0.67% | 4.8M € | ||
CBOE
| FDRe | 19.46EUR | +0.67% | 1.43M € | |
|
OTC Markets
| FLUIF | 22.00USD | -12.66% | 22K $ | |
|
Tradegate
| 4F1 | 19.43EUR | +0.67% | 13.81K € | |
|
Boerse Muenchen
| 4F1 | 19.47EUR | +0.93% | 10.09K € | |
|
London S.E.
| 0ILI | 19.33EUR | +0.05% | 5.8K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
Deutsche Boerse AG
| 4F1 | 19.21EUR | +1.05% | 0 € | |
|
CBOE
| 0ILI | 17.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 19.38EUR | +0.62% | 0 € | |
|
Wiener Boerse
| FDR | 19.44EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 1FDR | 19.86EUR | -0.70% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €19.22 | €18.86 | €19.13 | €19.31 | €19.44 |
| Volume | 270,362 | 250,389 | 304,888 | 241,850 | 246,753 |
| Change | -1.74% | -1.87% | +1.43% | +0.94% | +0.67% |
| Opening | €19.57 | €19.07 | €18.90 | €19.09 | €19.34 |
| High | €19.57 | €19.24 | €19.14 | €19.33 | €19.50 |
| Low | €19.22 | €18.86 | €18.86 | €19.06 | €19.25 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.61% | ||
| Current month | +0.83% | ||
| 1 month | +8.18% | ||
| 3 months | +3.24% | ||
| 6 months | -19.67% | ||
| Current year | -16.06% | ||
| 1 year | -19.34% | ||
| 3 years | -3.86% | ||
| 5 years | -46.00% | ||
| 10 years | +382.38% |
Volumes
marketsDaily volume
246,853
Estimated daily volume
246,853
Avg. Volume 20 sessions
289,693
Daily volume ratio
0.85
Avg. Volume 20 sessions
5,631,631.92
Avg. Volume 20 sessions USD
6,576,619.76
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,691,520,483
Market Cap (USD)
4,309,503,249
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,549,614,756
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
347,548
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,522,803,298
Free-Float capitalization (USD)
1,777,729,743
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.48
Moving average 50 days
19.19
Moving average 100 days
19.43
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.07%
RSI 9 days
47.65
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.61% | -19.34% | -3.86% | 4.31B | |
| -0.48% | -1.38% | +15.20% | +54.55% | 5.19B | |
| -0.15% | -3.84% | -11.56% | +63.24% | 3.03B | |
| +0.63% | -3.58% | +71.04% | -2.28% | 2.84B | |
| -3.05% | -3.91% | -29.65% | -22.93% | 2.37B | |
| -1.45% | -4.45% | +52.07% | +176.30% | 1.95B | |
| -1.32% | -1.98% | -34.88% | +119.64% | 1.49B | |
| +0.77% | -3.31% | -10.85% | +81.13% | 1.25B | |
| -0.63% | -6.61% | -6.14% | -12.64% | 1.05B | |
| -0.85% | -3.96% | -8.46% | +83.07% | 827M | |
| Average | -0.59% | -3.05% | +1.74% | +53.62% | 2.43B | |
| Weighted average by Cap. | -0.44% | -2.59% | +4.70% | +44.28% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a091b66.xukXmPOCNj_kwGS4K-oTQz6RLp9eZDveCpbxXIh2LKs.8t9Nq8fUcm_RmAXoXZxQblvbWqgwB36UWaTFOepFeOiv3378tfdwcZWpNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 am | 19.44 | 219 | 246,753 |
| 11:35:17 am | 19.44 | 140 | 246,534 |
| 11:35:17 am | 19.44 | 207 | 246,394 |
| 11:35:17 am | 19.44 | 180 | 246,187 |
| 11:35:17 am | 19.44 | 638 | 246,007 |
| 11:35:17 am | 19.44 | 34 | 245,369 |
| 11:35:17 am | 19.44 | 30 | 245,335 |
| 11:35:17 am | 19.44 | 634 | 245,305 |
| 11:35:17 am | 19.44 | 445 | 244,671 |
Course Extremes
| 1 week | 18.86 |  | 19.57 |
| 1 month | 17.83 | | 20.5 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.9 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
