|
Market Closed -
BME
11:35:22 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 17.94 EUR | +1.64% |
|
+1.47% | -22.54% |
| Sep. 18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| Aug. 12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.94 €
+1.64%
3.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.94EUR | +1.64% | 3.82M € | ||
CBOE
| FDRe | 17.93EUR | +1.27% | 3.64M € | |
|
Tradegate
| 4F1 | 18.06EUR | +1.35% | 19.18K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
London S.E.
| 0ILI | 17.78EUR | -0.48% | 35.56 € | |
|
Deutsche Boerse AG
| 4F1 | 17.69EUR | -0.28% | 0 € | |
|
CBOE
| 0ILI | 17.66EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 18.01EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| 4F1 | 17.96EUR | +1.35% | 0 € | |
|
Wiener Boerse
| FDR | 17.90EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.93EUR | +0.22% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €18.07 | €18.08 | €17.93 | €17.65 | €17.94 |
| Volume | 262,773 | 263,264 | 225,766 | 249,475 | 212,698 |
| Change | +2.21% | +0.06% | -0.83% | -1.56% | +1.64% |
| Opening | €17.84 | €18.07 | €18.16 | €17.87 | €17.71 |
| High | €18.20 | €18.29 | €18.16 | €17.93 | €18.00 |
| Low | €17.69 | €18.03 | €17.88 | €17.65 | €17.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.47% | ||
| Current month | -7.72% | ||
| 1 month | -7.53% | ||
| 3 months | -4.68% | ||
| 6 months | -8.52% | ||
| Current year | -22.54% | ||
| 1 year | -20.20% | ||
| 3 years | -5.63% | ||
| 5 years | -52.48% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
212,698
Estimated daily volume
212,698
Avg. Volume 20 sessions
347,203
Daily volume ratio
0.61
Avg. Volume 20 sessions
6,228,821.82
Avg. Volume 20 sessions USD
7,094,628.05
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,406,680,940
Market Cap (USD)
3,882,257,481
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,488,888,889
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
339,271
Free-Float
40.77%
Free-Float capitalization (EUR)
1,405,303,044
Free-Float capitalization (USD)
1,601,484,950
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.37
Moving average 50 days
18.89
Moving average 100 days
18.91
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.42%
RSI 9 days
29.81
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +1.47% | -20.20% | -5.63% | 3.88B | |
| +0.80% | +3.07% | +10.16% | +52.81% | 4.85B | |
| +0.23% | +4.91% | -8.04% | +84.68% | 3.01B | |
| +1.33% | -1.70% | +56.96% | +2.56% | 2.58B | |
| +2.71% | -1.01% | -41.57% | +11.56% | 2.16B | |
| +1.95% | +3.98% | +46.74% | +159.40% | 2.02B | |
| +1.97% | +3.41% | -37.72% | +41.80% | 1.32B | |
| +1.19% | +1.59% | -25.87% | +65.58% | 1.22B | |
| +3.63% | +3.07% | +11.49% | +16.23% | 1.02B | |
| +1.69% | +1.77% | +34.40% | +15.04% | 762M | |
| Average | +1.71% | +1.86% | +2.63% | +44.40% | 2.28B | |
| Weighted average by Cap. | +1.46% | +1.87% | +2.41% | +44.09% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7852301ef722063b.jxrKwjafXyNYj-yLd2dGpags-h0YHp5kUvQXb2jpbA0.7iyO-mDpKXwH29_hATQnwd95wmdRVsgFJKdCBj6GH1fgKfqND8gbUxDIvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 am | 17.94 | 208 | 212,698 |
| 11:35:22 am | 17.94 | 520 | 212,490 |
| 11:35:22 am | 17.94 | 574 | 211,970 |
| 11:35:22 am | 17.94 | 371 | 211,396 |
| 11:35:22 am | 17.94 | 1,249 | 211,025 |
| 11:35:22 am | 17.94 | 982 | 209,776 |
| 11:35:22 am | 17.94 | 797 | 208,794 |
| 11:35:22 am | 17.94 | 103 | 207,997 |
| 11:35:22 am | 17.94 | 1,691 | 207,894 |
Price Extremes
| 1 week | 17.65 |  | 18.29 |
| 1 month | 17.5 | | 19.85 |
| Current year | 17.5 | | 26.22 |
| 1 year | 17.5 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
