|
Market Closed -
BME
11:35:26 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 17.69 EUR | +0.23% |
|
+3.15% | -23.62% |
| Sep. 18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| Aug. 12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.69 €
+0.23%
6.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.69EUR | +0.23% | 6.38M € | ||
CBOE
| FDRe | 17.70EUR | +0.28% | 3.74M € | |
|
Tradegate
| 4F1 | 17.56EUR | -0.96% | 17.89K € | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
London S.E.
| 0ILI | 17.68EUR | +0.71% | 88.4 € | |
|
Boerse Muenchen
| 4F1 | 17.69EUR | +0.63% | 35.38 € | |
|
Deutsche Boerse AG
| 4F1 | 17.62EUR | +4.94% | 0 € | |
|
CBOE
| 0ILI | 17.59EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.51EUR | -0.96% | 0 € | |
|
Wiener Boerse
| FDR | 17.66EUR | +1.79% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €17.13 | €17.11 | €17.30 | €17.65 | €17.69 |
| Volume | 205,407 | 221,734 | 247,536 | 355,689 | 360,429 |
| Change | -0.12% | -0.12% | +1.11% | +2.02% | +0.23% |
| Opening | €17.23 | €17.10 | €17.26 | €17.24 | €17.63 |
| High | €17.27 | €17.39 | €17.61 | €17.65 | €17.82 |
| Low | €17.01 | €17.09 | €17.25 | €17.23 | €17.46 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.15% | ||
| Current month | +0.06% | ||
| 1 month | -0.51% | ||
| 3 months | -2.43% | ||
| 6 months | -18.63% | ||
| Current year | -23.62% | ||
| 1 year | -24.14% | ||
| 3 years | +1.90% | ||
| 5 years | -49.60% | ||
| 10 years | +311.40% |
Volumes
marketsDaily volume
360,929
Estimated daily volume
360,929
Avg. Volume 20 sessions
317,753
Daily volume ratio
1.14
Avg. Volume 20 sessions
5,621,050.57
Avg. Volume 20 sessions USD
6,303,333.69
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,370,009,635
Market Cap (USD)
3,779,061,405
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,449,093,920
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
333,846
Free-Float
40.77%
Free-Float capitalization (EUR)
1,390,175,623
Free-Float capitalization (USD)
1,558,915,140
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.57
Moving average 50 days
18.46
Moving average 100 days
18.7
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
54.27
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| +2.10% | +3.16% | +27.33% | -7.44% | 3.46B | |
| Average | -0.20% | +2.55% | -1.34% | -8.74% | 5B | |
| Weighted average by Cap. | -0.01% | +2.62% | +2.55% | -10.17% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8091db16ee18604fd72ae07cb8ea13.Pn89nCRimoL50Zq08flOTNtlytFAyIq5R3nl_VTIutU.ZCh3-WFSwsC-oMCMgYsKBrwO54QtvNr0K0GRyGGrzbhGDnX6TgOt15KSog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 17.69 | 371 | 360,429 |
| 11:35:26 am | 17.69 | 76 | 360,058 |
| 11:35:26 am | 17.69 | 440 | 359,982 |
| 11:35:26 am | 17.69 | 358 | 359,542 |
| 11:35:26 am | 17.69 | 314 | 359,184 |
| 11:35:26 am | 17.69 | 378 | 358,870 |
| 11:35:26 am | 17.69 | 842 | 358,492 |
| 11:35:26 am | 17.69 | 65 | 357,650 |
| 11:35:26 am | 17.69 | 20 | 357,585 |
Price Extremes
| 1 week | 17.01 |  | 17.82 |
| 1 month | 16.91 | | 18.35 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 37.5 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
