Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FONAR CORPORATION

(FONR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
17.01(c) 16.74(c) 17.24(c) 16.35(c) 16.3(c) Last
-0.41% -1.59% +2.99% -5.16% -0.31% Change
13 065 4 755 100 622 17 309 14 693 Volume
17.35 16.88 16.83 17.22 16.6 Open
17.4699 17.4335 17.55 17.235 16.7151 High
16.77 16.57 15.38 16.33 16.3 Low
Capitalization
Number of securities 6 554 210
Capitalization (USD) 107 161 334
Volumes Nasdaq
Session volume 14 693
Avg. Volume 20 sessions 26 913
Volume ratio 0.55
Session exchange 239 496$
Avg. Exchange 20 sessions 438 678$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -4.17%
Change as of January 1 -6.11%
1-year price change -14.03%
10-year price change +853.22%
Extremes Nasdaq
10-year High (10/27/2017) 33.9
10-year Low (12/06/2011) 1.64
Indicators Nasdaq
STIM
RSI 14 days 43.67
MA20 17.39
MA50 16.49
MA100 16.75
MA20 / Price -6.69%
MA50 / Price -1.17%
MA100 / Price -2.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.3 798
03:55:27 pm 16.385 200
03:54:09 pm 16.375 128
03:54:09 pm 16.375 200
03:34:03 pm 16.38 100
03:34:02 pm 16.38 100
03:31:56 pm 16.3 100
03:31:56 pm 16.3 100
03:31:56 pm 16.3 100
03:27:45 pm 16.3 260
03:27:44 pm 16.3001 300
03:24:05 pm 16.3 100
03:08:45 pm 16.31 100
03:08:45 pm 16.31 100
03:08:45 pm 16.4002 500
03:08:45 pm 16.44 191
03:08:45 pm 16.44 100
03:08:45 pm 16.37 100
03:06:22 pm 16.3 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FONAR CORPORATION
Daily chart FONAR CORPORATION
Duration : Period :
FONAR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart