|
End-of-day quote
Mexican S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 222.00 MXN | -1.11% |
|
-5.52% | -6.06% |
| Nov. 12 | Study: VW earns just €12 per car sold | RE |
| Nov. 11 | United Airlines Restricts Access for Third-Party AI Agents | MT |
Stock exchange
Mexican S.E.
F * 222.00 $
-1.11%
6.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 11.91USD | +0.08% | 374M $ | ||
CBOE
| F | 11.92USD | +0.08% | 7.6M $ | |
|
Swiss Exchange
| F | 11.98USD | -0.83% | 71.87K $ | |
|
Tradegate
| FMC1 | 10.81EUR | +0.37% | 39.91K € | |
|
London S.E.
| 0P4F | 12.00USD | +0.67% | 19.79K $ | |
|
Borsa Italiana
| 1F | 10.70EUR | -0.14% | 9.79K € | |
|
Boerse Muenchen
| FMC1 | 10.81EUR | +0.48% | 5.75K € | |
|
Börse Stuttgart
| FMC1 | 10.80EUR | +0.56% | 1.62K € | |
|
Kazakhstan S.E.
| F_KZ | 12.00USD | -0.74% | 1.42K $ | |
|
Mexican S.E.
| F * | 222.00MXN | -1.11% | 6.66K $ | |
|
Swiss Exchange
| F | 10.04CHF | -0.44% | 0 CHF | |
|
Deutsche Boerse AG
| FMC1 | 10.61EUR | -3.55% | 0 € | |
|
Xetra
| FMC1 | 10.82EUR | -0.46% | 0 € | |
|
Wiener Boerse
| FORD | 10.88EUR | -0.82% | 0 € | |
|
Lima
| FUS | 12.52USD | 0.00% | 0 $ | |
|
CBOE
| 0P4F | 12.37EUR | 0.00% | 0 € | |
|
CBOE
| FORDA | 11.24EUR | 0.00% | 0 € | |
|
Bolsa De Valores De Colombia
| FCO | 40,940.00COP | 0.00% | 0 $ | |
|
Bulgaria S.E.
| FMC1 | 11.04EUR | -2.21% | 0 € | |
| FDMO34 | 67.41BRL | -8.55% | 128K R$ | ||
| F | 19,980.00ARS | +0.76% | 35.52M $ | ||
|
Buenos Aires S.E.
| FD | 12.92USD | -1.90% | 348.84 $ | |
| F | 9.990CAD | +0.20% | 131K $ | ||
|
Deutsche Boerse AG
| FMC | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | MX$232.01 | MX$225.00 | MX$225.78 | MX$224.49 | MX$222.00 |
| Volume | 3,177 | 60 | 222 | 41 | 30 |
| Change | -1.26% | -3.02% | +0.35% | -0.57% | -1.11% |
| Opening | MX$232.92 | MX$229.00 | MX$225.78 | MX$225.79 | MX$221.00 |
| High | MX$232.92 | MX$229.00 | MX$225.78 | MX$225.79 | MX$222.00 |
| Low | MX$230.03 | MX$225.00 | MX$225.78 | MX$224.49 | MX$221.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.52% | ||
| Current month | -4.31% | ||
| 1 month | +0.90% | ||
| 3 months | -6.40% | ||
| 6 months | -7.11% | ||
| Current year | -6.06% | ||
| 1 year | -8.89% | ||
| 3 years | +28.33% | ||
| 5 years | -44.68% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
492
Avg. Volume 20 sessions MXN
109,224
Avg. Volume 20 sessions USD
5,896.68
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Indicators
Moving average 5 days
225.86
Moving average 20 days
226.5
Moving average 50 days
227.64
Moving average 100 days
237.6
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+7.03%
RSI 9 days
39.57
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -8.89% | +28.33% | - | |
| -1.82% | +8.93% | -2.93% | +74.43% | 1,571B | |
| +0.29% | +2.40% | +6.88% | +21.33% | 250B | |
| -3.77% | -12.34% | -36.77% | -19.49% | 96.71B | |
| +0.68% | -0.55% | +2.85% | +15.83% | 78.36B | |
| -0.29% | -0.19% | +19.63% | +219.70% | 72.76B | |
| +0.08% | -4.26% | -10.32% | +21.28% | 47.52B | |
| +1.13% | -3.58% | -3.23% | +55.51% | 46.89B | |
| -0.87% | -3.53% | -3.18% | -48.34% | 46.14B | |
| +1.66% | +0.57% | +17.67% | +17.78% | 44.08B | |
| Average | -0.26% | -2.24% | -1.83% | +38.64% | 230B | |
| Weighted average by Cap. | -0.37% | +9.54% | -2.13% | +62.03% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221 |  | 232.92 |
| 1 month | 214.95 | | 239 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 174.1 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
