|
Market Closed -
London S.E.
11:35:26 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 83.00 GBX | 0.00% |
|
0.00% | -1.19% |
| Jul. 17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| Jul. 17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FVEN 83.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVEN | 83.00GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| Volume | 0 | 0 | 2 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| High | GBX 83.00 | GBX 83.00 | GBX 83.50 | GBX 83.00 | GBX 85.00 |
| Low | GBX 83.00 | GBX 83.00 | GBX 83.50 | GBX 83.00 | GBX 85.00 |
Performance
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -3.49% | ||
| Current year | -1.19% | ||
| 1 year | -6.21% | ||
| 3 years | +72.92% | ||
| 5 years | +45.61% | ||
| 10 years | -1.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
229,164
Daily volume ratio
0
Avg. Volume 20 sessions GBX
19,020,612
Avg. Volume 20 sessions USD
19,020,612
Record volume 1
4,499,058
Record volume 2
3,437,061
Record volume 3
2,915,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
87,300,327
Market Cap (USD)
118,793,734
Net sales ()
-9,686,000
Net sales (USD)
-13,180,204
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,295,051
Free-Float
99.94 %
Free-Float capitalization (GBX)
87,248,462
Free-Float capitalization (USD)
118,723,159
Average Daily Capital Traded
21.79%
Indicators
Moving average 5 days
83
Moving average 20 days
83
Moving average 50 days
84.12
Moving average 100 days
84.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.86%
RSI 9 days
0
RSI 14 days
0.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.21% | +72.92% | 119M | |
| +1.83% | +2.97% | +70.51% | +37.04% | 3.7B | |
| +1.50% | +1.81% | -11.80% | +2.99% | 3.07B | |
| +0.40% | 0.00% | +43.02% | +34.12% | 2.03B | |
| +3.49% | +2.88% | +89.09% | +206.51% | 1.44B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -4.28% | -4.75% | +152.70% | +211.29% | 607M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 391M | |
| 0.00% | 0.00% | +0.54% | -13.02% | 370M | |
| Average | +0.29% | +0.14% | +29.21% | +46.26% | 1.29B | |
| Weighted average by Cap. | +1.14% | +1.01% | +39.93% | +47.22% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83 |  | 85 |
| 1 month | 80 | | 85 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
