|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 GBX | 0.00% |
|
0.00% | -1.19% |
| Jul. 17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| Jul. 17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| Volume | 0 | 0 | 3,437,061 | 398 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| High | GBX 83.00 | GBX 83.00 | GBX 82.88 | GBX 81.00 | GBX 83.00 |
| Low | GBX 83.00 | GBX 83.00 | GBX 82.38 | GBX 81.00 | GBX 83.00 |
Performance
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -3.49% | ||
| Current year | -1.19% | ||
| 1 year | -6.21% | ||
| 3 years | +69.39% | ||
| 5 years | +45.61% | ||
| 10 years | -0.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
229,269
Daily volume ratio
0
Avg. Volume 20 sessions GBX
19,029,327
Avg. Volume 20 sessions USD
19,029,327
Record volume 1
4,499,058
Record volume 2
3,437,061
Record volume 3
2,915,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,067,843
Market Cap (USD)
119,759,914
Net sales ()
-9,686,000
Net sales (USD)
-13,023,719
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,255,930
Free-Float
99.94 %
Free-Float capitalization (GBX)
87,548,810
Free-Float capitalization (USD)
117,717,434
Average Daily Capital Traded
21.36%
Indicators
Moving average 5 days
83
Moving average 20 days
83.9
Moving average 50 days
84.56
Moving average 100 days
84.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.12%
RSI 9 days
0
RSI 14 days
0.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.21% | +69.39% | 120M | |
| 0.00% | -1.36% | +57.10% | +18.79% | 3.46B | |
| +0.42% | +3.94% | -12.81% | -4.90% | 3.1B | |
| +0.40% | -0.20% | +51.81% | +26.63% | 2.05B | |
| +3.01% | +4.55% | +76.77% | +143.83% | 1.3B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 723M | |
| +9.28% | +20.85% | +123.27% | +184.68% | 492M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 401M | |
| -2.86% | -2.86% | -46.03% | -75.89% | 387M | |
| 0.00% | 0.00% | 0.00% | -10.04% | 376M | |
| Average | +1.02% | +3.44% | +23.75% | +33.71% | 1.24B | |
| Weighted average by Cap. | +0.77% | +1.84% | +32.45% | +28.14% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81 |  | 83 |
| 1 month | 80 | | 87 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
