|
Market Closed -
Nasdaq
04:00:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 96.58 USD | +1.23% |
|
-10.34% | +73.14% |
| Aug. 13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 96.58 $
+1.23%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 96.58USD | +1.23% | 103M $ | ||
CBOE
| FORM | 96.58USD | +1.13% | 3.83M $ | |
|
Tradegate
| FMF | 83.38EUR | +1.26% | 3.17K € | |
|
Deutsche Boerse AG
| FMF | 79.76EUR | -5.54% | 0 € | |
|
Börse Stuttgart
| FMF | 82.84EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| FMF | 83.36EUR | +0.97% | 0 € | |
|
Berne S.E.
| FMF | 77.86CHF | -0.79% | 0 CHF | |
|
Xetra
| FMF | 83.10EUR | -0.50% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $110.23 | $101.70 | $100.61 | $95.41 | $96.58 |
| Volume | 1,093,177 | 1,091,610 | 1,124,851 | 1,135,273 | 1,069,187 |
| Change | +1.97% | -7.74% | -1.07% | -5.17% | +1.23% |
| Opening | $112.00 | $109.46 | $103.15 | $99.27 | $95.50 |
| High | $113.90 | $109.95 | $103.17 | $99.54 | $97.50 |
| Low | $109.26 | $101.33 | $99.77 | $94.99 | $93.51 |
Performance
| 1 day | +1.23% | ||
| 1 week | -10.34% | ||
| Current month | -4.01% | ||
| 1 month | -9.06% | ||
| 3 months | -16.07% | ||
| 6 months | -2.33% | ||
| Current year | +73.14% | ||
| 1 year | +230.87% | ||
| 3 years | +174.92% | ||
| 5 years | +147.45% | ||
| 10 years | +819.81% |
Volumes
marketsDaily volume
1,071,373
Estimated daily volume
1,071,373
Avg. Volume 20 sessions
1,073,309
Daily volume ratio
1
Avg. Volume 20 sessions USD
103,660,183.22
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,453,498,372
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24 %
Free-Float capitalization (USD)
7,396,773,883
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
103.21
Moving average 20 days
116.82
Moving average 50 days
118
Moving average 100 days
125.44
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
33.27
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -10.34% | +230.87% | +174.92% | 7.45B | |
| +0.72% | -3.68% | +127.29% | +136.36% | 639B | |
| -0.65% | -8.37% | +187.89% | +310.74% | 363B | |
| -3.40% | -4.15% | +161.82% | +147.77% | 156B | |
| -3.44% | -0.34% | +277.56% | +397.05% | 84.65B | |
| -0.42% | +6.43% | - | - | 35.88B | |
| +1.39% | -5.44% | +56.81% | +28.12% | 19.79B | |
| -2.21% | -7.44% | +111.37% | +41.89% | 18.52B | |
| -2.49% | -1.20% | +139.65% | +256.47% | 15.93B | |
| -0.71% | -12.71% | +140.14% | +86.10% | 12.58B | |
| Average | -1.00% | -4.24% | +159.27% | +175.49% | 135.32B | |
| Weighted average by Cap. | -0.49% | -4.65% | +157.32% | +200.77% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c3cabe4231052f2ca703a63b2.mZqixKP3LbOLCgyXZ4ceNHszRiXnk2USh1ADS5Ui-rQ.oNGQtNCiRYvfZF3iF-hVYApndGSyxSZdwTxoLPBQg4Hf38CXls9fgbhMfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 96.58 | 90,618 | 685,663 |
| 03:59:59 pm | 96.67 | 143 | 595,045 |
| 03:59:59 pm | 96.66 | 136 | 594,902 |
| 03:59:59 pm | 96.66 | 100 | 594,766 |
| 03:59:59 pm | 96.66 | 144 | 594,666 |
| 03:59:59 pm | 96.66 | 104 | 594,522 |
| 03:59:59 pm | 96.66 | 100 | 594,418 |
| 03:59:59 pm | 96.66 | 172 | 594,318 |
| 03:59:59 pm | 96.66 | 128 | 594,146 |
| 03:59:57 pm | 96.66 | 120 | 594,018 |
Price Extremes
| 1 week | 93.5 |  | 113.9 |
| 1 month | 93.5 | | 139.8 |
| Current year | 57.85 | | 160.27 |
| 1 year | 28.04 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +73.14% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
