|
Market Closed -
Nasdaq
04:00:00 2026-08-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 107.72 USD | -0.17% |
|
-13.37% | +93.12% |
| Aug. 13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 107.72 $
-0.17%
83.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 107.72USD | -0.17% | 83.93M $ | ||
CBOE
| FORM | 107.46USD | -0.44% | 2.45M $ | |
|
Tradegate
| FMF | 91.66EUR | -0.52% | 366.64 € | |
|
Boerse Muenchen
| FMF | 91.48EUR | -0.31% | 91.48 € | |
|
Deutsche Boerse AG
| FMF | 89.82EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| FMF | 91.66EUR | -0.11% | 0 € | |
|
Berne S.E.
| FMF | 87.23CHF | +3.01% | 0 CHF | |
|
Xetra
| FMF | 96.44EUR | -1.95% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $114.95 | $115.71 | $114.16 | $107.90 | $107.72 |
| Volume | 1,060,091 | 742,995 | 735,380 | 1,256,777 | 779,152 |
| Change | -7.55% | +0.66% | -1.34% | -5.48% | -0.17% |
| Opening | $126.03 | $114.50 | $117.69 | $110.63 | $112.41 |
| High | $126.03 | $117.60 | $117.80 | $112.16 | $112.41 |
| Low | $113.55 | $112.43 | $110.32 | $104.77 | $106.79 |
Performance
| 1 day | -0.17% | ||
| 1 week | -13.37% | ||
| Current month | +1.43% | ||
| 1 month | +3.54% | ||
| 3 months | -16.49% | ||
| 6 months | +1.79% | ||
| Current year | +93.12% | ||
| 1 year | +268.78% | ||
| 3 years | +244.70% | ||
| 5 years | +189.18% | ||
| 10 years | +933.78% |
Volumes
marketsDaily volume
779,152
Estimated daily volume
779,152
Avg. Volume 20 sessions
1,123,946
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
121,071,463.12
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,415,164,497
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24 %
Free-Float capitalization (USD)
8,351,121,295
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
112.09
Moving average 20 days
115.01
Moving average 50 days
121.87
Moving average 100 days
125.8
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
39.08
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -13.37% | +268.78% | +244.70% | 8.42B | |
| -0.23% | -0.65% | +130.22% | +146.96% | 673B | |
| +1.45% | -4.04% | +210.68% | +376.56% | 394B | |
| +0.16% | +1.54% | +174.14% | +164.85% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.47B | |
| +0.45% | -7.58% | +60.08% | +43.94% | 21.22B | |
| -0.94% | -1.68% | +121.28% | +55.88% | 19.67B | |
| -0.71% | +0.23% | +129.34% | +256.06% | 15.8B | |
| +3.08% | -7.55% | +169.22% | +156.71% | 14.31B | |
| +1.67% | -11.20% | +101.66% | +84.54% | 12.1B | |
| Average | +0.23% | -6.79% | +166.34% | +193.75% | 139.76B | |
| Weighted average by Cap. | -0.30% | -3.18% | +167.42% | +227.38% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51cbc8d5f6dec7e9003a.lODmRFYQL2Yykd50YF1Sef7T36LUKJzcaekA55urENg.0NerLDFeZBd91IY3VGobEI22huCLX8q6ELNarcvkUarcsqAlEUh5AHPHmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 107.72 | 118,952 | 481,934 |
| 03:59:59 pm | 107.64 | 100 | 362,982 |
| 03:59:59 pm | 107.65 | 100 | 362,882 |
| 03:59:59 pm | 107.67 | 100 | 362,782 |
| 03:59:59 pm | 107.66 | 100 | 362,682 |
| 03:59:59 pm | 107.66 | 100 | 362,582 |
| 03:59:59 pm | 107.67 | 136 | 362,482 |
| 03:59:59 pm | 107.67 | 167 | 362,346 |
| 03:59:59 pm | 107.63 | 100 | 362,179 |
| 03:59:57 pm | 107.60 | 100 | 362,079 |
Price Extremes
| 1 week | 104.77 |  | 117.8 |
| 1 month | 82.34 | | 139.8 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27.81 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +93.12% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
