|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.12 USD | +1.47% |
|
-3.59% | +90.64% |
| Jun. 29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Dynamic Index | CI |
| Jun. 29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $116.33 | $115.81 | $107.11 | $105.57 | $107.06 |
| Volume | 1,075,858 | 1,251,904 | 1,091,242 | 1,795,283 | 135,221 |
| Change | +5.47% | -0.45% | -7.51% | -1.44% | +1.47% |
| Opening | $118.96 | $121.38 | $110.00 | $100.00 | $107.28 |
| High | $119.50 | $121.59 | $112.56 | $108.00 | $109.99 |
| Low | $112.92 | $110.36 | $105.35 | $97.28 | $105.59 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.59% | ||
| Current month | -33.51% | ||
| 1 month | -32.12% | ||
| 3 months | -26.17% | ||
| 6 months | +33.93% | ||
| Current year | +90.64% | ||
| 1 year | +198.54% | ||
| 3 years | +205.31% | ||
| 5 years | +208.41% | ||
| 10 years | +977.41% |
Volumes
marketsDaily volume
135,221
Estimated daily volume
916,354
Avg. Volume 20 sessions
1,689,253
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
180,952,781.36
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,229,685,280
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
8,170,972,419
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
111.02
Moving average 20 days
130.38
Moving average 50 days
130.7
Moving average 100 days
121.01
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+21.71%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
37.81
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -3.59% | +198.54% | +205.31% | 8.23B | |
| -0.20% | -0.49% | +145.67% | +147.25% | 676B | |
| -0.32% | -4.95% | +208.22% | +409.46% | 392B | |
| -8.17% | -10.75% | +133.75% | +214.11% | 182B | |
| -9.97% | -9.31% | +298.70% | +445.78% | 83.15B | |
| -9.66% | -5.61% | +139.71% | +94.93% | 23.12B | |
| -1.21% | +0.87% | +50.00% | +32.79% | 21.16B | |
| -12.04% | -9.04% | +174.94% | +313.27% | 19.23B | |
| +0.37% | -3.96% | +189.04% | +125.70% | 15.6B | |
| -0.01% | -7.83% | +181.40% | +167.45% | 13.92B | |
| Average | -4.01% | -8.47% | +172.00% | +215.60% | 143.41B | |
| Weighted average by Cap. | -2.16% | -6.28% | +170.12% | +244.69% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b99f533c7d8a827da301d7e1033.W6gQ1hUPA9rLdl3E8rOcGEYH8IgmB5lsJ2lz4AhTLzI.PvJ9pVx7ceO9HBWwuuHMXHZssvxTfvomcEQkkXwYR0cB-lG-JzlNlfkuMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:39 am | 107.06 | 100 | 95,605 |
| 10:26:21 am | 106.82 | 850 | 95,505 |
| 10:26:00 am | 106.68 | 850 | 94,655 |
| 10:25:58 am | 106.72 | 100 | 93,805 |
| 10:25:48 am | 106.57 | 850 | 93,705 |
| 10:25:44 am | 106.57 | 850 | 92,855 |
| 10:25:42 am | 106.74 | 131 | 92,005 |
| 10:23:30 am | 106.34 | 100 | 91,874 |
| 10:23:30 am | 106.35 | 100 | 91,774 |
| 10:23:30 am | 106.34 | 100 | 91,674 |
Course Extremes
| 1 week | 97.28 |  | 121.59 |
| 1 month | 97.28 | | 160.27 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +89.26% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
