|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.39 USD | +1.89% |
|
+10.54% | +110.45% |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | FormFactor Fiscal Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $108.80 | $120.30 | $114.44 | $115.21 | $117.39 |
| Volume | 1,575,793 | 2,097,003 | 1,519,566 | 1,058,971 | 651,214 |
| Change | +2.45% | +10.57% | -4.87% | +0.67% | +1.89% |
| Opening | $101.32 | $115.00 | $117.90 | $112.85 | $119.90 |
| High | $111.19 | $121.58 | $119.36 | $120.45 | $120.68 |
| Low | $100.75 | $114.01 | $113.10 | $109.74 | $115.22 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.54% | ||
| Current month | +10.54% | ||
| 1 month | -1.72% | ||
| 3 months | -20.61% | ||
| 6 months | +23.72% | ||
| Current year | +110.45% | ||
| 1 year | +310.74% | ||
| 3 years | +247.41% | ||
| 5 years | +208.92% | ||
| 10 years | +1,036.40% |
Volumes
marketsDaily volume
651,214
Estimated daily volume
651,214
Avg. Volume 20 sessions
1,458,892
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
171,259,331.88
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,170,591,907
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.31 %
Free-Float capitalization (USD)
9,107,256,950
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
115.23
Moving average 20 days
108.13
Moving average 50 days
122.47
Moving average 100 days
123.08
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
54.92
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +10.54% | +310.74% | +247.41% | 9.17B | |
| +0.33% | +4.52% | +142.99% | +144.10% | 666B | |
| +1.82% | +6.26% | +206.00% | +353.83% | 390B | |
| +3.47% | +2.55% | +162.04% | +175.75% | 157B | |
| -1.68% | +5.41% | +292.62% | +427.03% | 79.5B | |
| +6.61% | +27.74% | +107.93% | +52.19% | 23.24B | |
| +4.91% | -3.94% | +153.79% | +78.96% | 21.29B | |
| +1.26% | +7.29% | +116.77% | +261.28% | 15.69B | |
| +14.74% | +19.23% | +199.67% | +160.08% | 15.13B | |
| +2.05% | +10.83% | +138.95% | +103.95% | 13.73B | |
| Average | +3.54% | +7.59% | +183.15% | +200.46% | 139B | |
| Weighted average by Cap. | +1.36% | +4.36% | +172.33% | +221.89% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb8935d1c4c335fb628365.FgivwXA2vhux2b5_1ra2RXwZ982YiqAb5UFbxjD6CTg.fHmWgB5-iS7f7sgNnd_RdAlOmp7gwvF2jyN2v3OoXl9lQveWNEaTfsCJ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 117.39 | 90,939 | 394,036 |
| 03:59:59 pm | 117.55 | 200 | 303,097 |
| 03:59:59 pm | 117.47 | 253 | 302,897 |
| 03:59:59 pm | 117.47 | 200 | 302,644 |
| 03:59:59 pm | 117.50 | 100 | 302,444 |
| 03:59:59 pm | 117.50 | 100 | 302,344 |
| 03:59:58 pm | 117.49 | 100 | 302,244 |
| 03:59:56 pm | 117.43 | 125 | 302,144 |
| 03:59:56 pm | 117.32 | 100 | 302,019 |
| 03:59:56 pm | 117.24 | 100 | 301,919 |
Course Extremes
| 1 week | 109.74 |  | 121.58 |
| 1 month | 82.34 | | 121.59 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +110.45% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
