|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.47 USD | +3.08% |
|
+12.19% | +98.71% |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | FormFactor Fiscal Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $88.23 | $83.45 | $105.38 | $106.20 | $110.54 |
| Volume | 2,253,084 | 2,478,511 | 2,470,761 | 1,617,155 | 462,779 |
| Change | -10.70% | -5.42% | +26.28% | +0.78% | +3.08% |
| Opening | $92.27 | $88.23 | $101.96 | $111.87 | $101.32 |
| High | $93.00 | $89.71 | $107.12 | $113.84 | $111.19 |
| Low | $84.77 | $82.34 | $98.25 | $104.90 | $100.75 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.08% | ||
| 1 month | -14.07% | ||
| 3 months | -22.69% | ||
| 6 months | +49.01% | ||
| Current year | +90.39% | ||
| 1 year | +267.09% | ||
| 3 years | +194.84% | ||
| 5 years | +180.29% | ||
| 10 years | +979.27% |
Volumes
marketsDaily volume
299,599
Estimated daily volume
2,117,371
Avg. Volume 20 sessions
1,415,302
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
154,282,071.02
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,278,796,786
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.31 %
Free-Float capitalization (USD)
8,221,499,125
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
96.41
Moving average 20 days
107.98
Moving average 50 days
123.67
Moving average 100 days
121.83
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+11.76%
RSI 9 days
48.84
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +2.08% | +267.09% | +194.84% | 8.28B | |
| -0.79% | -1.34% | +134.16% | +127.77% | 634B | |
| -1.00% | -3.99% | +204.06% | +327.22% | 367B | |
| -0.92% | -12.44% | +144.56% | +162.98% | 158B | |
| +9.90% | -9.46% | +263.93% | +402.26% | 75.42B | |
| +7.91% | -6.08% | +182.33% | +91.62% | 21.32B | |
| +3.07% | -7.82% | +57.35% | +14.97% | 18.16B | |
| -1.98% | -22.30% | +113.21% | +230.32% | 14.95B | |
| +2.94% | -5.15% | +174.21% | +116.66% | 12.86B | |
| -0.08% | -23.23% | +129.29% | +73.64% | 12.39B | |
| Average | +1.43% | -7.13% | +167.02% | +174.23% | 132.2B | |
| Weighted average by Cap. | -0.68% | -3.02% | +162.86% | +201.80% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f4460b2a02db447e43bd.9J6cnnjKBECFSVvJH1qzjxT-emHqQGuJIIQfHutl6DY.mvT95jeYcjq2cQiEdC7Wxm2pTUyIOSndSdssVpwkg1Gg7c7OQatUGtAGPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:56 am | 107.61 | 217 | 206,084 |
| 10:24:27 am | 107.67 | 100 | 205,867 |
| 10:24:27 am | 107.59 | 100 | 205,767 |
| 10:24:23 am | 107.52 | 100 | 205,667 |
| 10:24:23 am | 107.45 | 100 | 205,567 |
| 10:24:23 am | 107.44 | 100 | 205,467 |
| 10:24:14 am | 107.44 | 200 | 205,367 |
| 10:23:53 am | 107.16 | 300 | 205,167 |
| 10:23:47 am | 107.16 | 300 | 204,867 |
| 10:23:42 am | 107.16 | 300 | 204,567 |
Course Extremes
| 1 week | 82.34 |  | 113.84 |
| 1 month | 82.34 | | 131.64 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +90.39% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
