FORMFACTOR, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | +4.61% |
|
+3.75% | +4.70% |
| Apr. 16 | Evercore ISI Starts FormFactor With In Line Rating, $50 Price Target | MT |
| Mar. 21 | FormFactor, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.76 $ | 40.25 $ | 41.41 $ | 41.72 $ | 43.64 $ |
| Volume | 571 956 | 470 407 | 371 006 | 232 085 | 350 853 |
| Change | -3.16% | -1.25% | +2.88% | +0.75% | +4.61% |
| Opening | 41.88 | 41.26 | 40.30 | 42.22 | 41.47 |
| High | 42.39 | 41.26 | 42.03 | 42.56 | 43.94 |
| Low | 40.57 | 40.18 | 40.26 | 41.14 | 40.85 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.91% | ||
| Current month | -8.57% | ||
| 1 month | -3.63% | ||
| 3 months | -4.64% | ||
| 6 months | +26.46% | ||
| Current year | +0.02% | ||
| 1 year | +48.79% | ||
| 3 years | -14.79% | ||
| 5 years | +123.22% | ||
| 10 years | +591.87% |
Volumes
marketsDaily volume
232 085
Estimated daily volume
232 085
Avg. Volume 20 sessions
401 001
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
16 729 761.72
Record volume 1
14 323 220
Record volume 2
10 740 370
Record volume 3
8 318 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 237 406 624
Net sales (USD)
663 102 000
Number of employees
2 115
Sales / Employee (USD)
313 523
Free-Float
98.97 %
Free-Float capitalization (USD)
3 196 624 698
Average Daily Capital Traded
0.52%
Highs and lows
1 week
40.18
42.56
1 month
40.1847.94
Current year
37.2147.94
1 year
24.8847.94
3 years
18.1550.48
5 years
14.2052.39
10 years
5.2852.39
Indicators
Moving average 5 days
41.24
Moving average 20 days
44.49
Moving average 50 days
43.46
Moving average 100 days
41.65
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
36.44
RSI 14 days
40.67
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| -0.16% | -0.81% | +22.27% | +47.84% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -0.90% | +2.01% | +30.97% | +52.76% | 3.4B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -2.56% | -0.76% | -42.42% | -19.29% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.39% | -1.98% | +7.96% | +56.37% | ||
| Weighted average by Cap. | -1.00% | -2.93% | +20.13% | +64.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188.YplBLIRp8FpWkVtKimnO9qqhy_RJoNRpWvo6ERW1d28.DdQrQcExrww9xjMn6wiCweTRg5IMlIM9bYxgdVvsDylVoDZm1kS6MyDIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.72 | 46,028 | 128,168 |
| 03:59:58 pm | 41.67 | 100 | 82,140 |
| 03:59:53 pm | 41.69 | 100 | 82,040 |
| 03:59:53 pm | 41.69 | 150 | 81,940 |
| 03:59:52 pm | 41.69 | 125 | 81,790 |
| 03:59:52 pm | 41.69 | 100 | 81,665 |
| 03:59:51 pm | 41.72 | 195 | 81,565 |
| 03:59:51 pm | 41.69 | 100 | 81,370 |
| 03:59:50 pm | 41.7 | 100 | 81,270 |
| 03:59:49 pm | 41.71 | 100 | 81,170 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Equities
- FORM Stock
- Quotes FormFactor, Inc.
