|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.45 USD | -5.42% |
|
-26.40% | +49.61% |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | FormFactor Fiscal Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $112.75 | $104.04 | $98.80 | $88.23 | $83.45 |
| Volume | 774,683 | 942,729 | 1,247,271 | 2,253,084 | 2,478,511 |
| Change | -0.56% | -7.73% | -5.04% | -10.70% | -5.42% |
| Opening | $112.23 | $112.58 | $104.04 | $92.27 | $88.23 |
| High | $116.06 | $112.58 | $105.94 | $93.00 | $89.71 |
| Low | $111.50 | $103.65 | $94.73 | $84.77 | $82.34 |
Performance
| 1 day | -5.42% | ||
| 1 week | -26.40% | ||
| Current month | -47.82% | ||
| 1 month | -42.12% | ||
| 3 months | -38.43% | ||
| 6 months | +13.80% | ||
| Current year | +49.61% | ||
| 1 year | +140.49% | ||
| 3 years | +126.15% | ||
| 5 years | +131.23% | ||
| 10 years | +792.51% |
Volumes
marketsDaily volume
2,478,511
Estimated daily volume
2,478,511
Avg. Volume 20 sessions
1,253,239
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
104,582,794.55
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,505,325,723
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.31 %
Free-Float capitalization (USD)
6,460,302,278
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
103.44
Moving average 20 days
114.77
Moving average 50 days
124.99
Moving average 100 days
121.49
Price spread / (MMA5)
+23.96%
Price spread / (MMA20)
+37.53%
Price spread / (MMA50)
+49.77%
Price spread / (MMA100)
+45.58%
STIM
RSI 9 days
27.07
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -26.40% | +140.49% | +126.15% | 6.51B | |
| -1.89% | -14.31% | +118.65% | +108.61% | 595B | |
| -6.40% | -20.97% | +155.05% | +249.87% | 316B | |
| +5.76% | -19.68% | +94.28% | +149.33% | 139B | |
| -9.93% | -23.93% | +225.08% | +324.68% | 67.58B | |
| -0.99% | -24.37% | +128.29% | +58.93% | 18.78B | |
| -9.36% | -22.16% | +15.25% | -1.38% | 16.32B | |
| +1.79% | -28.65% | +105.45% | +209.78% | 13.54B | |
| -9.75% | -26.06% | +116.32% | +78.71% | 10.86B | |
| -6.48% | -36.20% | +70.37% | +44.26% | 10.62B | |
| Average | -4.26% | -22.21% | +116.92% | +134.89% | 119.39B | |
| Weighted average by Cap. | -2.80% | -16.59% | +129.72% | +161.02% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0859de5e74.Kjo3hpuSCoQnUKZa6QNAluKBjQiyHU--GqtGLqvkv8I.R3Bt6Pj_TOtxYvI80GEW5dvv4Vf3cAraVvQFfMjd1YBQXQTQyMB8ykwJ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 83.45 | 195,905 | 1,670,105 |
| 03:59:59 pm | 83.34 | 100 | 1,474,200 |
| 03:59:59 pm | 83.33 | 100 | 1,474,100 |
| 03:59:58 pm | 83.30 | 100 | 1,474,000 |
| 03:59:58 pm | 83.30 | 100 | 1,473,900 |
| 03:59:58 pm | 83.28 | 100 | 1,473,800 |
| 03:59:58 pm | 83.30 | 100 | 1,473,700 |
| 03:59:57 pm | 83.28 | 125 | 1,473,600 |
| 03:59:56 pm | 83.28 | 100 | 1,473,475 |
| 03:59:56 pm | 83.28 | 100 | 1,473,375 |
Course Extremes
| 1 week | 82.34 |  | 112.58 |
| 1 month | 82.34 | | 156 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +49.61% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
