|
Market Closed -
Nasdaq
04:00:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 129.69 USD | +0.50% |
|
+9.55% | +132.50% |
| Sep. 18 | FormFactor Insider Sold Shares Worth $1,833,817, According to a Recent SEC Filing | MT |
| Sep. 09 | FormFactor, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 02:35 PM |
Stock exchange
Nasdaq
FORM 129.69 $
+0.50%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 129.69USD | +0.50% | 116M $ | ||
CBOE
| FORM | 129.64USD | +0.50% | 3.39M $ | |
|
Boerse Muenchen
| FMF | 113.65EUR | +0.98% | 22.28K € | |
|
Tradegate
| FMF | 113.80EUR | +0.31% | 6.03K € | |
|
Xetra
| FMF | 112.95EUR | +2.31% | 564.75 € | |
|
Deutsche Boerse AG
| FMF | 111.10EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| FMF | 113.30EUR | +0.53% | 0 € | |
|
Berne S.E.
| FMF | 106.66CHF | +2.09% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $119.31 | $126.01 | $131.26 | $129.04 | $129.69 |
| Volume | 1,296,853 | 842,799 | 1,274,354 | 931,158 | 896,685 |
| Change | +0.79% | +5.62% | +4.17% | -1.69% | +0.50% |
| Opening | $123.00 | $116.82 | $125.39 | $126.98 | $130.85 |
| High | $123.78 | $126.17 | $131.48 | $129.86 | $133.06 |
| Low | $118.49 | $116.52 | $123.64 | $124.36 | $128.22 |
Performance
| 1 day | +0.50% | ||
| 1 week | +9.55% | ||
| Current month | +28.90% | ||
| 1 month | +20.40% | ||
| 3 months | -12.81% | ||
| 6 months | +20.01% | ||
| Current year | +132.50% | ||
| 1 year | +264.30% | ||
| 3 years | +286.10% | ||
| 5 years | +221.33% | ||
| 10 years | +1,129.29% |
Volumes
marketsDaily volume
896,685
Estimated daily volume
896,685
Avg. Volume 20 sessions
1,187,899
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
154,058,621.31
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,131,476,825
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24%
Free-Float capitalization (USD)
10,054,644,060
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
127.06
Moving average 20 days
110.06
Moving average 50 days
111.56
Moving average 100 days
121.35
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-6.43%
RSI 9 days
68.84
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +9.55% | +264.30% | +286.10% | 10.13B | |
| +1.29% | +5.30% | +87.58% | +174.49% | 666B | |
| +2.62% | +9.41% | +146.01% | +407.92% | 394B | |
| +4.82% | +6.42% | +103.90% | +169.91% | 163B | |
| +0.87% | +9.56% | +306.40% | +521.33% | 96.73B | |
| -4.16% | -10.39% | - | - | 35.53B | |
| +2.19% | +6.78% | +65.21% | +65.91% | 23.21B | |
| +2.84% | +4.66% | +90.01% | +76.49% | 23.3B | |
| +3.31% | +7.30% | +95.80% | +266.28% | 16.51B | |
| +2.83% | +9.19% | +124.84% | +126.95% | 14.12B | |
| Average | +1.71% | +6.05% | +142.67% | +232.82% | 144.36B | |
| Weighted average by Cap. | +1.96% | +6.58% | +122.28% | +261.16% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3db4fdf60a962edbacfc1b2abf036a.P5TM2j8i4btCpXyx9m_R4zSFs0h4vrXk7VEhcp6RuWg.esK-rgcbk9Yd7C2HsB-5l2X0_CEM1PmelyVtRaykyx4P4aSsZ1u48CHsPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 129.69 | 101,376 | 580,274 |
| 03:59:59 pm | 129.69 | 100 | 478,898 |
| 03:59:59 pm | 129.73 | 100 | 478,798 |
| 03:59:58 pm | 129.67 | 133 | 478,698 |
| 03:59:58 pm | 129.67 | 100 | 478,565 |
| 03:59:57 pm | 129.59 | 222 | 478,465 |
| 03:59:56 pm | 129.66 | 100 | 478,243 |
| 03:59:55 pm | 129.66 | 100 | 478,143 |
| 03:59:55 pm | 129.65 | 176 | 478,043 |
| 03:59:55 pm | 129.64 | 100 | 477,867 |
Price Extremes
| 1 week | 116.52 |  | 133.06 |
| 1 month | 92.05 | | 133.06 |
| Current year | 57.85 | | 160.27 |
| 1 year | 35.38 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +132.50% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
