|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 114.16 USD | -1.34% |
|
-13.25% | +104.66% |
| Aug. 13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| Jul. 29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 114.16 $
-1.34%
83.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 114.16USD | -1.34% | 83.95M $ | ||
CBOE
| FORM | 114.10USD | -1.32% | 2.8M $ | |
|
Boerse Muenchen
| FMF | 97.54EUR | -1.36% | 25.36K € | |
|
Tradegate
| FMF | 97.80EUR | -1.29% | 16.53K € | |
|
Deutsche Boerse AG
| FMF | 95.40EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| FMF | 97.26EUR | -1.28% | 0 € | |
|
Berne S.E.
| FMF | 89.77CHF | -2.41% | 0 CHF | |
|
Xetra
| FMF | 96.44EUR | -1.95% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $138.16 | $124.34 | $114.95 | $115.71 | $114.16 |
| Volume | 966,246 | 1,532,653 | 1,060,091 | 742,995 | 734,928 |
| Change | +4.98% | -10.00% | -7.55% | +0.66% | -1.34% |
| Opening | $134.05 | $129.28 | $126.03 | $114.50 | $117.69 |
| High | $139.80 | $129.57 | $126.03 | $117.60 | $117.80 |
| Low | $133.19 | $120.01 | $113.55 | $112.43 | $110.32 |
Performance
| 1 day | -1.34% | ||
| 1 week | -13.25% | ||
| Current month | +7.50% | ||
| 1 month | +0.36% | ||
| 3 months | -10.81% | ||
| 6 months | +20.73% | ||
| Current year | +104.66% | ||
| 1 year | +309.91% | ||
| 3 years | +273.93% | ||
| 5 years | +224.78% | ||
| 10 years | +966.92% |
Volumes
marketsDaily volume
735,380
Estimated daily volume
735,380
Avg. Volume 20 sessions
1,203,999
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
137,448,525.84
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,918,261,966
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24 %
Free-Float capitalization (USD)
8,850,389,965
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
121.46
Moving average 20 days
114.05
Moving average 50 days
122.35
Moving average 100 days
125.62
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+10.04%
RSI 9 days
46.09
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -13.25% | +309.91% | +273.93% | 8.92B | |
| +0.04% | -4.66% | +137.35% | +151.13% | 675B | |
| +1.12% | -5.52% | +219.07% | +369.19% | 393B | |
| +0.50% | -8.19% | +165.87% | +161.14% | 155B | |
| -0.51% | -4.71% | +307.64% | +443.52% | 81.07B | |
| -0.67% | -11.19% | +75.00% | +46.68% | 21.95B | |
| +0.54% | -9.53% | +124.34% | +66.41% | 19.8B | |
| -0.84% | -9.14% | +132.23% | +260.40% | 15.43B | |
| -1.84% | -11.57% | +178.14% | +157.04% | 14.39B | |
| -1.18% | -14.80% | +116.54% | +96.25% | 12.49B | |
| Average | -0.52% | -8.95% | +176.61% | +202.57% | 139.74B | |
| Weighted average by Cap. | +0.03% | -5.70% | +173.49% | +229.23% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f880abf39cf9638d3966d.dMPeh0B-D6iMsE3VihfDLwlvZ4eelfjS0yxHN5wMZcs.O6qU9HgYV8Hl2SKF5i6sGUIiHuKr3oKHnGouBMQ9AvMEuoroDSZ3mLT9HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 114.16 | 101,881 | 427,941 |
| 03:59:59 pm | 114.24 | 100 | 326,060 |
| 03:59:59 pm | 114.31 | 100 | 325,960 |
| 03:59:59 pm | 114.33 | 170 | 325,860 |
| 03:59:59 pm | 114.33 | 500 | 325,690 |
| 03:59:57 pm | 114.18 | 100 | 325,190 |
| 03:59:57 pm | 114.18 | 100 | 325,090 |
| 03:59:57 pm | 114.18 | 100 | 324,990 |
| 03:59:57 pm | 114.18 | 100 | 324,890 |
| 03:59:57 pm | 114.07 | 100 | 324,790 |
Course Extremes
| 1 week | 110.32 |  | 139.8 |
| 1 month | 82.34 | | 139.8 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27.81 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +104.66% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
