Quotes Formosan Rubber Group Inc.

Stocks

2107

TW0002107000

Commodity Chemicals

End-of-day quote Taiwan S.E. Other stock markets 2026-07-13			5-day change	1st Jan Change
25.90 ^TWD	+1.17%		+0.39%	+5.07%

May. 12	Formosan Rubber Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Mar. 10	Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Formosan Rubber Group Inc.

End-of-day quote Taiwan S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	Today
Last	NT$25.85	NT$25.65	NT$25.65	NT$25.60	NT$25.90
Volume	189,644	361,519	179,858	236,894	379,529
Change	+0.19%	-0.77%	0.00%	-0.19%	+1.17%
Opening	NT$25.95	NT$25.95	NT$25.65	NT$26.05	NT$25.75
High	NT$26.00	NT$25.95	NT$25.80	NT$26.05	NT$26.05
Low	NT$25.70	NT$25.50	NT$25.60	NT$25.55	NT$25.75

Performance

1 day	+1.17%
1 week	+0.39%
Current month	+1.37%
1 month	-2.08%
3 months	+1.17%
6 months	+5.93%
Current year	+5.07%
1 year	+5.71%
3 years	+12.07%
5 years	-5.05%
10 years	+25.87%

Volumes

markets

Daily volume

379,529

Avg. Volume 20 sessions

341,255

Avg. Volume 20 sessions TWD

8,838,504.5

Avg. Volume 20 sessions USD

274,921.68

Record volume 1

115,512,963

Record volume 2

82,666,410

Record volume 3

62,353,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

7,771,991,043

Market Cap (USD)

242,155,820

Net sales ()

1,443,584,000

Net sales (USD)

44,978,470

Number of employees

218

Sales / Employee (TWD)

6,621,945

Sales / Employee (USD)

206,323

Free-Float

62.61 %

Free-Float capitalization (TWD)

4,866,109,442

Free-Float capitalization (USD)

151,615,811

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

25.73

Moving average 20 days

25.65

Moving average 50 days

25.61

Moving average 100 days

25.52

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-1.47%

RSI 9 days

58.24

RSI 14 days

55.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORMOSAN RUBBER GROUP INC.	+1.17%	+0.39%	+5.71%	+12.07%	242M
AIR LIQUIDE	+1.03%	-0.84%	+10.78%	+33.21%	126B
NAN YA PLASTICS CORPORATION	+9.92%	+1.27%	+648.59%	+187.46%	44.85B
SABIC	+0.57%	+1.35%	-4.63%	-40.61%	41.71B
WANHUA CHEMICAL GROUP CO., LTD.	-0.25%	-0.68%	+23.31%	-24.37%	31.72B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.09%	-1.07%	+30.26%	+52.55%	21.8B
LYONDELLBASELL INDUSTRIES N.V.	+2.82%	+9.61%	-7.72%	-37.25%	18.19B
RESONAC HOLDINGS CORPORATION	-5.08%	-12.40%	+331.83%	+569.58%	18.14B
SOLAR INDUSTRIES INDIA LIMITED	-0.44%	-2.07%	+19.35%	+395.33%	17.3B
ZHEJIANG JUHUA CO., LTD.	-5.61%	-12.02%	+62.50%	+200.48%	17.29B
Average	+0.52%	-1.72%	+112.00%	+134.85%	33.77B
Weighted average by Cap.	+1.39%	-1.50%	+115.34%	+92.53%

See all sector performances

Historical Quotes: Formosan Rubber Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.5	26.05
1 month	25.05	26.1
Current year	24.3	26.55
1 year	23.1	26.55
3 years	22.75	28.85
5 years	21.72	28.85
10 years	14.72	32.83

Monthly variations

Annual variations

2026	+5.07%
2025	-4.46%
2024	+5.95%
2023	+0.76%
2022	-5.43%
2021	-7.26%
2020	+31.56%
2019	+20.83%
2018	-4.00%
2017	-8.59%
2016	-12.99%
2015	-49.85%
2014	+17.65%
2013	+34.53%
2012	+15.51%
2011	-45.30%
2010	+12.44%
2009	+147.68%
2008	-28.83%
2007	-28.85%
2006	+86.45%
2005	-17.43%
2004	+57.51%
2003	+16.97%
2002	+5.10%
2001	+28.69%
2000	-53.74%
1999	-44.20%
1998	-27.06%
1997	+10.81%
1996	+22.22%
1995	-43.08%
1994	+2.71%
1993	+16.96%
1992	-73.08%