Quotes Formosan Rubber Group Inc.

Stocks

2107

TW0002107000

Commodity Chemicals

End-of-day quote Taiwan S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
25.65 ^TWD	+0.39%		-1.16%	+4.06%

May. 12	Formosan Rubber Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Mar. 10	Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Formosan Rubber Group Inc.

End-of-day quote Taiwan S.E.

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	NT$25.95	NT$25.75	NT$25.65	NT$25.55	NT$25.65
Volume	158,237	245,774	265,339	280,485	228,997
Change	-.--%	-0.77%	-0.39%	-0.39%	+0.39%
Opening	NT$25.95	NT$25.90	NT$25.75	NT$25.65	NT$25.65
High	NT$26.00	NT$25.90	NT$25.85	NT$25.75	NT$25.95
Low	NT$25.70	NT$25.55	NT$25.20	NT$25.50	NT$25.65

Performance

1 day	+0.39%
1 week	-1.16%
1 month	-0.39%
3 months	-2.29%
6 months	+2.60%
Current year	+4.06%
1 year	+3.85%
3 years	+7.87%
5 years	-3.41%
10 years	+22.21%

Volumes

markets

Daily volume

228,997

Avg. Volume 20 sessions

284,248

Avg. Volume 20 sessions TWD

7,290,961.2

Avg. Volume 20 sessions USD

225,764.61

Record volume 1

115,512,963

Record volume 2

82,666,410

Record volume 3

62,353,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

7,787,170,705

Market Cap (USD)

241,141,136

Net sales ()

1,443,584,000

Net sales (USD)

44,702,691

Number of employees

218

Sales / Employee (TWD)

6,621,945

Sales / Employee (USD)

205,058

Free-Float

61.36 %

Free-Float capitalization (TWD)

4,778,348,757

Free-Float capitalization (USD)

147,968,562

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

25.71

Moving average 20 days

25.81

Moving average 50 days

25.63

Moving average 100 days

25.59

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

-0.08%

Price spread / (MMA100)

-0.23%

RSI 9 days

44.56

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORMOSAN RUBBER GROUP INC.	+0.39%	-1.16%	+3.85%	+7.87%	241M
AIR LIQUIDE	-0.59%	-3.29%	+10.32%	+27.50%	125B
SABIC	+0.91%	-5.39%	-8.42%	-41.19%	39.62B
NAN YA PLASTICS CORPORATION	+10.00%	-10.14%	+300.75%	+125.92%	39.17B
WANHUA CHEMICAL GROUP CO., LTD.	-2.68%	+1.03%	+22.31%	-23.66%	34.53B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-2.47%	-0.38%	+49.39%	+65.29%	25.08B
LYONDELLBASELL INDUSTRIES N.V.	+2.71%	+2.92%	+16.21%	-36.50%	20.05B
ZANGGE MINING COMPANY LIMITED	+1.03%	+4.34%	+75.03%	+239.02%	18.72B
RONGSHENG PETROCHEMICAL CO., LTD.	-1.20%	+6.64%	+34.93%	-4.70%	17.52B
SOLAR INDUSTRIES INDIA LIMITED	+1.87%	-0.56%	+33.20%	+377.87%	17.43B
Average	+1.00%	-0.80%	+53.76%	+73.74%	33.74B
Weighted average by Cap.	+0.84%	-2.25%	+52.37%	+52.79%

See all sector performances

Historical Quotes: Formosan Rubber Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.2	26
1 month	25.2	26.2
Current year	24.3	26.55
1 year	23.1	26.55
3 years	22.75	28.85
5 years	21.72	28.85
10 years	14.72	32.83

Monthly variations

Annual variations

2026	+4.06%
2025	-4.46%
2024	+5.95%
2023	+0.76%
2022	-5.43%
2021	-7.26%
2020	+31.56%
2019	+20.83%
2018	-4.00%
2017	-8.59%
2016	-12.99%
2015	-49.85%
2014	+17.65%
2013	+34.53%
2012	+15.51%
2011	-45.30%
2010	+12.44%
2009	+147.68%
2008	-28.83%
2007	-28.85%
2006	+86.45%
2005	-17.43%
2004	+57.51%
2003	+16.97%
2002	+5.10%
2001	+28.69%
2000	-53.74%
1999	-44.20%
1998	-27.06%
1997	+10.81%
1996	+22.22%
1995	-43.08%
1994	+2.71%
1993	+16.96%
1992	-73.08%