|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 28.50 TWD | -0.18% |
|
-1.55% | +15.62% |
Stock exchange
Taiwan S.E.
2107 28.50 NT$
-0.18%
5.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2107 | 28.50TWD | -0.18% | 5.18M NT$ |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$28.95 | NT$28.90 | NT$28.55 | NT$28.55 | NT$28.50 |
| Volume | 320,826 | 286,774 | 275,558 | 171,426 | 181,695 |
| Change | - | -0.17% | -1.21% | -.--% | -0.18% |
| Opening | NT$29.15 | NT$29.10 | NT$29.00 | NT$28.65 | NT$28.50 |
| High | NT$29.15 | NT$29.10 | NT$29.00 | NT$28.65 | NT$28.80 |
| Low | NT$28.75 | NT$28.80 | NT$28.40 | NT$28.25 | NT$28.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.55% | ||
| 1 month | +5.56% | ||
| 3 months | +11.11% | ||
| 6 months | +8.57% | ||
| Current year | +15.62% | ||
| 1 year | +20.00% | ||
| 3 years | +22.06% | ||
| 5 years | +13.75% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
181,695
Avg. Volume 20 sessions
353,542
Avg. Volume 20 sessions TWD
10,075,947
Avg. Volume 20 sessions USD
309,029.29
Record volume 1
115,512,963
Record volume 2
82,666,410
Record volume 3
62,353,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,652,411,903
Market Cap (USD)
265,167,389
Net sales ()
1,443,584,000
Net sales (USD)
44,241,005
Number of employees
218
Sales / Employee (TWD)
6,621,945
Sales / Employee (USD)
202,940
Free-Float
61.36%
Free-Float capitalization (TWD)
5,309,276,402
Free-Float capitalization (USD)
162,711,505
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.69
Moving average 20 days
28.2
Moving average 50 days
27.32
Moving average 100 days
26.5
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.02%
RSI 9 days
55.38
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.55% | +20.00% | +22.06% | 265M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.11% | +2.90% | +75.83% | +43.08% | 70.95B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.58% | +57.77% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.2 |  | 29.1 |
| 1 month | 26.7 | | 29.15 |
| Current year | 24.3 | | 29.15 |
| 1 year | 23.1 | | 29.15 |
| 3 years | 23.1 | | 29.15 |
| 5 years | 21.72 | | 29.15 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +15.62% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
