FORMOSAN RUBBER GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 TWD | -0.37% |
|
-0.56% | +9.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.35 NT$ | 26.95 NT$ | 26.9 NT$ | 26.75 NT$ | 26.65 NT$ |
| Volume | 667 297 | 916 619 | 644 447 | 550 735 | 491 673 |
| Change | -1.68% | +2.28% | -0.19% | -0.56% | -0.37% |
| Opening | 26.80 | 26.35 | 27.00 | 26.95 | 26.90 |
| High | 26.85 | 27.30 | 27.15 | 26.95 | 27.00 |
| Low | 26.35 | 26.35 | 26.70 | 26.55 | 26.55 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.56% | ||
| Current month | -0.19% | ||
| 1 month | +4.72% | ||
| 3 months | +12.45% | ||
| 6 months | +13.89% | ||
| Current year | +9.45% | ||
| 1 year | +10.53% | ||
| 3 years | +2.06% | ||
| 5 years | +39.04% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
491 673
Avg. Volume 20 sessions
1 001 767
Avg. Volume 20 sessions TWD
26 697 090.55
Avg. Volume 20 sessions USD
832 361.89
Record volume 1
115 512 963
Record volume 2
82 666 410
Record volume 3
62 353 554
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 050 317 949
Capitalization (USD)
250 992 813
Net sales (TWD)
1 359 718 000
Net sales (USD)
42 393 288
Free-Float
64.78 %
Free-Float capitalization (TWD)
5 214 614 006
Free-Float capitalization (USD)
162 581 235
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.35
27.30
1 month
24.9027.70
Current year
23.4527.70
1 year
22.6127.70
3 years
21.7228.56
5 years
14.7232.83
10 years
14.7246.64
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.38
Moving average 50 days
25.17
Moving average 100 days
24.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
54.66
RSI 14 days
58.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.56% | +9.45% | +10.53% | 251M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| -0.48% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.60% | +1.51% | +20.86% | +26.16% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Equities
- 2107 Stock
- Quotes Formosan Rubber Group Inc.