Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.56 USD | +0.37% | -0.55% | -19.58% |
Mar. 18 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 Industrials | CI |
Mar. 18 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.65 $ | 20.63 $ | 21.48 $ | 21.56 $ |
Volume | 123 540 | 90 522 | 114 200 | 143 404 |
Change | -1.10% | -0.10% | +4.12% | +0.37% |
Opening | 21.04 | 20.81 | 20.89 | 21.64 |
High | 21.05 | 20.97 | 21.55 | 21.75 |
Low | 20.51 | 20.52 | 20.88 | 21.44 |
Performance
1 day | +0.37% | ||
1 week | -0.55% | ||
Current month | +6.89% | ||
1 month | +4.05% | ||
3 months | -21.69% | ||
6 months | -26.82% | ||
Current year | -19.58% | ||
1 year | -33.48% | ||
3 years | -49.83% | ||
5 years | -55.81% | ||
10 years | -38.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Market Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -0.55% | -19.58% | -33.48% | 418M | ||
-5.21% | -13.04% | -15.25% | +2.46% | 1.46B | ||
+3.36% | +3.23% | +1.65% | -14.09% | 195M | ||
0.00% | 0.00% | +38.98% | +152.31% | 65.71M | ||
Average | -0.37% | -2.94% | +1.45% | +26.80% | ||
Weighted average by Cap. | -3.18% | -8.85% | -12.89% | -1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.56 | 26,767 | 95,651 |
03:59:59 pm | 21.56 | 100 | 68,884 |
03:59:59 pm | 21.56 | 300 | 68,784 |
03:59:59 pm | 21.56 | 100 | 68,484 |
03:59:59 pm | 21.56 | 200 | 68,384 |
03:59:59 pm | 21.56 | 200 | 68,184 |
03:59:58 pm | 21.56 | 100 | 67,984 |
03:59:58 pm | 21.56 | 300 | 67,884 |
03:59:58 pm | 21.56 | 300 | 67,584 |
03:59:58 pm | 21.56 | 100 | 67,284 |
Monthly variations
Annual change
2024 | -19.58% | ||
2023 | -25.03% | ||
2022 | -39.11% | ||
2021 | +40.17% | ||
2020 | +0.48% | ||
2019 | -6.71% | ||
2018 | +1.13% | ||
2017 | +2.91% | ||
2016 | +50.81% | ||
2015 | -27.64% | ||
2014 | +2.88% | ||
2013 | +42.76% | ||
2012 | -21.04% | ||
2011 | -3.83% | ||
2010 | +35.99% | ||
2009 | -8.01% | ||
2008 | +0.68% | ||
2007 | +3.36% | ||
2006 | +44.59% | ||
2005 | +4.52% | ||
2004 | +1.07% | ||
2003 | +14.00% | ||
2002 | -22.69% | ||
2001 | -59.77% | ||
2000 | +45.37% | ||
1999 | +57.43% | ||
1998 | +92.31% | ||
1997 | -11.65% | ||
1996 | +17.05% |
- Stock
- Equities
- Stock Forrester Research, Inc. - Nasdaq
- Quotes Forrester Research, Inc.