Quotes Forrester Research, Inc.

Equities

FORR

US3465631097

Advertising & Marketing

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
21.56 USD +0.37% Intraday chart for Forrester Research, Inc. -0.55% -19.58%

Quotes 5-day view

Delayed Quote Nasdaq
Forrester Research, Inc.(FORR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.65 $ 20.63 $ 21.48 $ 21.56 $
Volume 123 540 90 522 114 200 143 404
Change -1.10% -0.10% +4.12% +0.37%
Opening 21.04 20.81 20.89 21.64
High 21.05 20.97 21.55 21.75
Low 20.51 20.52 20.88 21.44

Performance

1 day+0.37%
1 week-0.55%
Current month+6.89%
1 month+4.05%
3 months-21.69%
6 months-26.82%
Current year-19.58%
1 year-33.48%
3 years-49.83%
5 years-55.81%
10 years-38.85%

Volumes

markets
Daily volume
143 404
Estimated daily volume
143 404
Avg. Volume 20 sessions
379 073
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8 172 813.88
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
418 134 640
Net sales (USD)
480 779 000
Number of employees
1 744
Sales / Employee (USD)
275 676
Free-Float
48.46 %
Free-Float capitalization (USD)
259 424 904
Average Daily Capital Traded
1.95%

Highs and lows

1 week
20.51
Extreme 20.51
21.75
1 month
18.64
Extreme 18.64
21.91
Current year
18.64
Extreme 18.64
27.11
1 year
18.64
Extreme 18.64
34.00
3 years
18.64
Extreme 18.64
60.90
5 years
18.64
Extreme 18.64
60.90
10 years
18.64
Extreme 18.64
60.90

Indicators

Moving average 5 days
21.04
Moving average 20 days
20.41
Moving average 50 days
22.11
Moving average 100 days
23.70
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
58.65
RSI 14 days
53.62

Sector Comparison - Market Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-0.55%-19.58%-33.48% 418M
-5.21%-13.04%-15.25%+2.46% 1.46B
+3.36%+3.23%+1.65%-14.09% 195M
0.00%0.00%+38.98%+152.31% 65.71M
Average-0.37%-2.94%+1.45%+26.80%
Weighted average by Cap.-3.18%-8.85%-12.89%-1.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

470.IsQJMZkb-gXBBte_Mj-Wia_DIxqSxudxcyav4WBeH8o.evVrYspQvE-jf7_LZUvG-O36RlWmrZcAAVCYsQE7fvxUkjlh6nXKZ7dq5w
DatePriceVolumeDaily volume
04:00:00 pm 21.56 26,767 95,651
03:59:59 pm 21.56 100 68,884
03:59:59 pm 21.56 300 68,784
03:59:59 pm 21.56 100 68,484
03:59:59 pm 21.56 200 68,384
03:59:59 pm 21.56 200 68,184
03:59:58 pm 21.56 100 67,984
03:59:58 pm 21.56 300 67,884
03:59:58 pm 21.56 300 67,584
03:59:58 pm 21.56 100 67,284
Chart Forrester Research, Inc.
More charts

Monthly variations

Annual change

2024-19.58%
2023-25.03%
2022-39.11%
2021+40.17%
2020+0.48%
2019-6.71%
2018+1.13%
2017+2.91%
2016+50.81%
2015-27.64%
2014+2.88%
2013+42.76%
2012-21.04%
2011-3.83%
2010+35.99%
2009-8.01%
2008+0.68%
2007+3.36%
2006+44.59%
2005+4.52%
2004+1.07%
2003+14.00%
2002-22.69%
2001-59.77%
2000+45.37%
1999+57.43%
1998+92.31%
1997-11.65%
1996+17.05%