Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FORRESTER RESEARCH, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 28.61 USD | -1.00% | -8.22% | -20.36% | |
| Aug. 03 | Insider Sell: Forrester Research | MT |
| Jul. 31 | Barrington Raises Price Target on Forrester Research to $37 From $32, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq - 10:08:53 2023-10-02 am EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
|---|---|---|---|---|---|
| Last | 30.77 $ | 31.08 $ | 29.46 $ | 28.9 $ | 28.48 $ |
| Volume | 41 284 | 29 691 | 84 638 | 75 441 | 1 880 |
| Change | -0.84% | +1.01% | -5.21% | -1.90% | -1.00% |
| Opening | 30.89 | 31.06 | 31.05 | 29.53 | 28.80 |
| High | 31.20 | 31.32 | 31.28 | 29.70 | 28.80 |
| Low | 29.80 | 30.72 | 29.26 | 28.85 | 28.48 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.22% | ||
| Current month | -1.46% | ||
| 1 month | -4.85% | ||
| 3 months | -2.00% | ||
| 6 months | -10.53% | ||
| Current year | -20.36% | ||
| 1 year | -22.36% | ||
| 3 years | -15.29% | ||
| 5 years | -36.25% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
1 880
Estimated daily volume
10 426
Avg. Volume 20 sessions
56 434
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 614 576.74
Record volume 1
4 362 801
Record volume 2
2 368 900
Record volume 3
2 301 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
555 226 800
Net sales (USD)
537 787 000
Number of employees
1 793
Sales / Employee (USD)
299 937
Free-Float
48.32 %
Free-Float capitalization (USD)
342 709 061
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.48
31.32
1 month
28.2531.32
Current year
22.6239.09
1 year
22.6242.86
3 years
22.6260.90
5 years
22.4560.90
10 years
22.4560.90
Indicators
Moving average 5 days
30.25
Moving average 20 days
29.93
Moving average 50 days
30.89
Moving average 100 days
29.97
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
40.75
RSI 14 days
42.66
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.00% | -8.22% | -20.36% | -22.36% | 555 M $ | ||
| +0.13% | +0.04% | +62.48% | +45.01% | 570 M $ | ||
| -1.07% | -10.60% | -27.25% | -15.30% | 1 053 M $ | ||
| -1.77% | -6.13% | -31.69% | -33.82% | 187 M $ | ||
| Average | -0.93% | -4.48% | -4.21% | -6.62% | ||
| Weighted average by Cap. | -0.82% | -5.80% | -4.37% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7467dfcc50c2ab4f782.9Jd8Y1mL-SdXMlMuAHaDTlu9s6Iz59EdIv6zxYZga0c.vt0LMR7fy0FiAxdNWkbwChfw55MCnYIkQ6T-p74zGQ2mwywwPv3MbDsfYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:53 am | 28.48 | 400 | 810 |
| 10:08:09 am | 28.63 | 100 | 410 |
Monthly variations
Annual change
| 2023 | -19.18% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
