Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORRESTER RESEARCH, INC.

(FORR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
55.92(c) 55.54(c) 56.43(c) 57.08(c) 56.38(c) Last
-1.89% -0.68% +1.60% +1.15% -1.23% Change
28 532 29 602 40 624 40 414 22 663 Volume
56.59 55.89 55.99 56.78 56.54 Open
56.79 55.97 56.69 57.99 57.54 High
55.73 55.13 55.99 56.13 55.906 Low
Capitalization
Number of securities 19 171 000
Capitalization (USD) 1 094 280 680
Volumes Nasdaq
Session volume 22 663
Avg. Volume 20 sessions 61 005
Volume ratio 0.37
Session exchange 1 277 740$
Avg. Exchange 20 sessions 3 439 484$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 -4.00%
1-year price change +35.01%
10-year price change +64.23%
Extremes Nasdaq
10-year High (12/29/2021) 60.9
10-year Low (07/26/2012) 20.6
Indicators Nasdaq
STIM
RSI 14 days 46.43
MA20 58.27
MA50 57.98
MA100 53.83
MA20 / Price -3.35%
MA50 / Price -2.84%
MA100 / Price 4.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 56.38 3695
03:59:07 pm 56.28 100
03:59:03 pm 56.35 100
03:58:44 pm 56.23 100
03:55:10 pm 56.3 100
03:46:16 pm 56.33 100
03:35:03 pm 56.36 100
03:28:37 pm 56.4 100
03:25:18 pm 56.47 100
03:25:18 pm 56.52 100
03:25:18 pm 56.52 100
03:25:18 pm 56.52 100
03:22:30 pm 56.54 100
03:22:30 pm 56.54 100
03:22:30 pm 56.54 100
03:22:30 pm 56.47 100
03:22:30 pm 56.48 100
03:22:30 pm 56.47 300
03:17:21 pm 56.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORRESTER RESEARCH, INC.
Daily chart FORRESTER RESEARCH, INC.
Duration : Period :
Forrester Research, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart