|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.20 THB | -1.30% |
|
-2.56% | +164.35% |
| May. 17 | Forth Corporation posts total revenue for Q1 2,602 million baht | RE |
| May. 17 | Forth Corporation Public Company Limited Announces Board and Committee Changes, Effective May 15, 2026 | CI |
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 15.80 | THB 15.40 | THB 15.60 | THB 15.40 | THB 15.20 |
| Volume | 18,809,496 | 5,538,366 | 7,790,216 | 4,301,871 | 2,635,144 |
| Change | +1.28% | -2.53% | +1.30% | -1.28% | -1.30% |
| Opening | THB 15.70 | THB 15.60 | THB 15.30 | THB 15.70 | THB 15.40 |
| High | THB 16.60 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.60 |
| Low | THB 15.40 | THB 15.30 | THB 15.10 | THB 15.30 | THB 15.20 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -3.80% | ||
| 1 month | -1.94% | ||
| 3 months | +111.11% | ||
| 6 months | +155.46% | ||
| Current year | +164.35% | ||
| 1 year | +105.41% | ||
| 3 years | -43.70% | ||
| 5 years | +17.83% | ||
| 10 years | +86.50% |
Volumes
marketsDaily volume
2,635,144
Avg. Volume 20 sessions
7,956,363
Avg. Volume 20 sessions THB
120,936,717.6
Avg. Volume 20 sessions USD
3,601,495.45
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
14,217,695,431
Market Cap (USD)
423,687,917
Net sales (THB)
11,350,236,170
Net sales (USD)
338,237,511
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
234,724
Free-Float
19.9 %
Free-Float capitalization (THB)
2,829,486,109
Free-Float capitalization (USD)
84,318,804
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.3
Moving average 50 days
14.77
Moving average 100 days
11.07
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-27.17%
RSI 9 days
48.51
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.56% | +105.41% | -43.70% | 424M | |
| -4.47% | -8.09% | +26.46% | +4.77% | 111B | |
| -3.57% | -6.61% | +321.17% | +843.45% | 52.71B | |
| -5.90% | -13.45% | +133.60% | +334.12% | 44.38B | |
| -4.04% | -12.64% | +78.34% | +170.96% | 36.05B | |
| -2.51% | -4.81% | +119.73% | +85.32% | 29.23B | |
| +1.08% | -0.10% | +16.81% | +53.30% | 29.23B | |
| -0.12% | -0.35% | -19.21% | -32.12% | 22.3B | |
| +1.32% | +0.99% | +15.38% | +63.81% | 18.72B | |
| -0.79% | -19.17% | +38.88% | +77.61% | 14.25B | |
| Average | -2.03% | -4.85% | +83.66% | +155.75% | 35.78B | |
| Weighted average by Cap. | -3.13% | -4.28% | +92.38% | +200.07% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.1 |  | 15.8 |
| 1 month | 14 | | 16.6 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +164.35% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
