FORTH SMART SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 THB | +2.68% |
|
+2.68% | -21.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.7 ฿ | 5.7 ฿ | 5.6 ฿ | 5.75 ฿ | 5.85 ฿ |
| Volume | 508 138 | 347 287 | 370 723 | 1 034 802 | 2 097 525 |
| Change | +1.79% | -.--% | -1.75% | +2.68% | +1.74% |
| Opening | 5.65 | 5.75 | 5.65 | 5.65 | 5.80 |
| High | 5.75 | 5.75 | 5.75 | 5.85 | 6.05 |
| Low | 5.60 | 5.60 | 5.60 | 5.65 | 5.75 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.68% | ||
| Current month | -10.16% | ||
| 1 month | -10.16% | ||
| 3 months | -17.86% | ||
| 6 months | -28.57% | ||
| Current year | -21.77% | ||
| 1 year | -37.50% | ||
| 3 years | -31.14% | ||
| 5 years | -24.34% |
Volumes
marketsDaily volume
1 034 802
Avg. Volume 20 sessions
1 030 820
Avg. Volume 20 sessions THB
5 927 215.00
Avg. Volume 20 sessions USD
161 238.03
Record volume 1
337 038 900
Record volume 2
229 974 900
Record volume 3
169 231 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 293 844 833
Capitalization (USD)
116 805 461
Net sales (THB)
2 216 774 155
Net sales (USD)
60 302 907
Free-Float
32.88 %
Free-Float capitalization (THB)
1 411 717 724
Free-Float capitalization (USD)
38 402 957
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.60
5.85
1 month
5.456.50
Current year
5.457.80
1 year
5.4511.70
3 years
5.4528.00
5 years
5.3028.00
10 years
4.3828.00
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.86
Moving average 50 days
6.28
Moving average 100 days
6.70
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
46.22
RSI 14 days
42.65
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.68% | -21.77% | -37.50% | 117M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.1B | ||
| +1.27% | +4.49% | +9.07% | -7.33% | 69.19B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 41.54B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.29B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.82B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 9.9B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.77B | ||
| 0.00% | -1.21% | -24.84% | -23.75% | 7.67B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.79B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.49B | ||
| -0.69% | -2.18% | +9.06% | +22.53% | 4.43B | ||
| +0.14% | -1.68% | -20.63% | +4.62% | 4.05B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.89B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | +1.10% | -0.15% | -4.64% | +4.35% | ||
| Weighted average by Cap. | +1.45% | -0.43% | +3.31% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Equities
- FSMART Stock
- Quotes Forth Smart Service
