FORTIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.08 USD | -0.03% |
|
+0.14% | +3.33% |
| May. 03 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
| Apr. 25 | Truist Securities Adjusts Price Target on Fortive to $96 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 75.27 $ | 75.44 $ | 76.1 $ | 76.08 $ |
| Volume | 2 356 265 | 2 026 786 | 1 726 951 | 2 306 506 |
| Change | -2.25% | +0.23% | +0.87% | -0.03% |
| Opening | 77.01 | 75.54 | 75.83 | 76.47 |
| High | 77.11 | 76.28 | 76.47 | 76.68 |
| Low | 75.22 | 75.14 | 75.45 | 75.62 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.14% | ||
| Current month | +1.08% | ||
| 1 month | -10.22% | ||
| 3 months | -8.36% | ||
| 6 months | +15.36% | ||
| Current year | +3.33% | ||
| 1 year | +18.88% | ||
| 3 years | +6.78% | ||
| 5 years | -12.12% |
Volumes
marketsDaily volume
2 306 506
Estimated daily volume
2 306 506
Avg. Volume 20 sessions
2 115 890
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
160 976 911.20
Record volume 1
39 671 820
Record volume 2
36 147 680
Record volume 3
25 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 782 340 604
Net sales (USD)
6 065 300 000
Number of employees
18 000
Sales / Employee (USD)
336 961
Free-Float
96.11 %
Free-Float capitalization (USD)
26 713 472 532
Average Daily Capital Traded
0.6%
Highs and lows
1 week
75.14
77.11
1 month
72.5284.96
Current year
70.5087.10
1 year
63.0587.10
3 years
52.4787.10
5 years
37.3187.10
10 years
37.3189.48
Indicators
Moving average 5 days
75.98
Moving average 20 days
79.86
Moving average 50 days
83.14
Moving average 100 days
79.39
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
30.96
RSI 14 days
30.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| +3.07% | -2.20% | +7.53% | +53.87% | 10.56B | ||
| Average | +0.47% | -0.61% | +12.79% | +35.47% | ||
| Weighted average by Cap. | +0.34% | -0.72% | +12.83% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fc1e7e2f21f98.7hz9vSUkeU631uV2NyCc95zsHX3H_ynKE81JLd97vfg.vyuX6h1cLH3RkqRHYnLxwtneLRCNyEuvUa45cuZM0p2NeJ7sFFAwIo-C3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.08 | 248,675 | 1,633,668 |
| 03:59:59 pm | 76.04 | 1,953 | 1,384,993 |
| 03:59:59 pm | 76.05 | 24,195 | 1,383,040 |
| 03:59:59 pm | 76.06 | 800 | 1,358,845 |
| 03:59:59 pm | 76.07 | 1,100 | 1,358,045 |
| 03:59:59 pm | 76.06 | 200 | 1,356,945 |
| 03:59:59 pm | 76.06 | 100 | 1,356,745 |
| 03:59:59 pm | 76.06 | 100 | 1,356,645 |
| 03:59:59 pm | 76.06 | 300 | 1,356,545 |
| 03:59:59 pm | 76.06 | 100 | 1,356,245 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation
