Stock FRLAU FORTUNE RISE ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortune Rise Acquisition Corporation Nasdaq

Equities

FRLAU

US34969G2012

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
11.5 USD +5.02% Intraday chart for Fortune Rise Acquisition Corporation 0.00% +1.95%
Apr. 05 Fortune Rise Acquisition Corporation announced that it has received $0.1 million in funding from Water On Demand Inc. CI
Apr. 01 Fortune Rise Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Fortune Rise Acquisition Corporation(FRLAU) : Historical Chart (5-day)
  2024-04-19
Last 11.5 $
Volume 568
Change +∞%
Opening 11.50
High 11.50
Low 11.50

Performance

1 day+5.02%
Current month+5.02%
1 month+5.02%
3 months+5.02%
6 months+1.95%
Current year+1.95%
1 year+7.68%

Volumes

markets
Daily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
568
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 532.00
Record volume 1
7 041 459
Record volume 2
327 680
Record volume 3
279 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
70 055 983
Net sales ()
0
Free-Float
61.04 %
Free-Float capitalization (USD)
42 759 296
Average Daily Capital Traded
0.01%

Highs and lows

1 month
11.50
Extreme 11.5
11.50
Current year
10.95
Extreme 10.95
11.50
1 year
10.72
Extreme 10.72
11.50
3 years
9.70
Extreme 9.695
11.50
5 years
9.70
Extreme 9.695
11.50
10 years
9.70
Extreme 9.695
11.50

Indicators

Moving average 20 days
1.12
Moving average 50 days
3.92
Moving average 100 days
11.23
Price spread / (MMA20)
-90.24%
Price spread / (MMA50)
-65.92%
Price spread / (MMA100)
-2.39%
RSI 9 days
46.34
RSI 14 days
46.94

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTUNE RISE ACQUISITION CORPORATION Stock Fortune Rise Acquisition Corporation
+5.02%0.00%+1.95%+7.68% 70.06M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.58%+0.23%+17.05%+44.33%
Weighted average by Cap.+1.94%+5.19%+64.02%+124.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fortune Rise Acquisition Corporation

Chart Fortune Rise Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.95%
2023+10.70%
2022+0.69%
2021+0.90%
  1. Stock Market
  2. Equities
  3. FRLA Stock
  4. FRLAU Stock
  5. Quotes Fortune Rise Acquisition Corporation