|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 1,007.00 JPY | +0.30% |
|
+0.50% | -14.66% |
Stock exchange
Japan Exchange
8275 1,007.00 ¥
+0.30%
29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,007.00JPY | +0.30% | 29M ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ¥1,010.00 | ¥996.00 | ¥983.00 | ¥1,004.00 | ¥1,007.00 |
| Volume | 37,000 | 41,200 | 55,800 | 33,700 | 28,800 |
| Change | +0.80% | -1.39% | -1.31% | +2.14% | +0.30% |
| Opening | ¥1,001.00 | ¥1,006.00 | ¥995.00 | ¥990.00 | ¥1,005.00 |
| High | ¥1,010.00 | ¥1,013.00 | ¥995.00 | ¥1,007.00 | ¥1,012.00 |
| Low | ¥999.00 | ¥996.00 | ¥983.00 | ¥990.00 | ¥1,001.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.50% | ||
| Current month | -0.30% | ||
| 1 month | +0.90% | ||
| 3 months | -0.49% | ||
| 6 months | -8.79% | ||
| Current year | -14.66% | ||
| 1 year | -27.71% | ||
| 3 years | -22.66% | ||
| 5 years | -2.89% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
28,280
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
28,477,960
Avg. Volume 20 sessions USD
182,173.51
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,296,183,784
Market Cap (USD)
168,503,712
Net sales (JPY)
71,524,000,000
Net sales (USD)
458,319,717
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
181,154
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,885,248,378
Free-Float capitalization (USD)
37,712,172
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,000
Moving average 20 days
1,000.15
Moving average 50 days
1,005.18
Moving average 100 days
1,023.41
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.63%
RSI 9 days
53.14
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.50% | -27.71% | -22.66% | 169M | |
| -0.16% | -0.08% | +27.18% | +90.05% | 4.86B | |
| +0.57% | 0.00% | -6.67% | -30.18% | 376M | |
| -2.77% | +8.36% | -41.57% | -78.22% | 222M | |
| -0.46% | +3.35% | +82.28% | +108.70% | 166M | |
| 0.00% | +7.59% | -26.30% | -52.65% | 158M | |
| +0.45% | -0.82% | -25.93% | +38.03% | 66.96M | |
| Average | -0.30% | +1.80% | -2.68% | +7.58% | 859.88M | |
| Weighted average by Cap. | -0.19% | +0.37% | +20.51% | +69.36% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39418408e91d431.rqo1xRbU4axcUhKitzrNXsB_x2lzI3n1VN__GdDvA-U.8f9YgW-9lJUkOEL76Hi1LrQxii0GQDetZpOeTYLdWtGDnUGHV6XS3xg3Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,007.00 | 1,800 | 28,800 |
| 02:24:26 am | 1,007.00 | 100 | 27,000 |
| 02:21:59 am | 1,009.00 | 100 | 26,900 |
| 02:21:30 am | 1,007.00 | 100 | 26,800 |
| 02:16:54 am | 1,007.00 | 100 | 26,700 |
| 02:16:16 am | 1,010.00 | 100 | 26,600 |
| 02:08:57 am | 1,010.00 | 100 | 26,500 |
| 02:01:59 am | 1,008.00 | 100 | 26,400 |
| 01:58:14 am | 1,008.00 | 100 | 26,300 |
| 01:58:13 am | 1,008.00 | 200 | 26,200 |
Price Extremes
| 1 week | 983 |  | 1,013 |
| 1 month | 983 | | 1,020 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,473 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
