FORVAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | -1.91% |
|
+8.73% | -11.46% |
| Feb. 13 | Forval Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | Forval Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1207 ¥ | 1227 ¥ | 1255 ¥ | 1308 ¥ | 1,283 ¥ |
| Volume | 14 500 | 12 100 | 10 100 | 14 400 | 11 000 |
| Change | +2.29% | +1.66% | +2.28% | +4.22% | -1.91% |
| Opening | 1,193.00 | 1,202.00 | 1,223.00 | 1,300.00 | 1,300 |
| High | 1,230.00 | 1,247.00 | 1,294.00 | 1,328.00 | 1,301 |
| Low | 1,171.00 | 1,201.00 | 1,223.00 | 1,265.00 | 1,266 |
Performance
| 1 day | -1.91% | ||
| 1 week | +8.73% | ||
| Current month | -2.51% | ||
| 1 month | +1.42% | ||
| 3 months | -11.76% | ||
| 6 months | +15.07% | ||
| Current year | -11.46% | ||
| 1 year | +6.92% | ||
| 3 years | +58.59% | ||
| 5 years | +34.21% | ||
| 10 years | +338.63% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
32 662
Avg. Volume 20 sessions
8 257
Daily volume ratio
3.96
Avg. Volume 20 sessions JPY
10 593 731.00
Avg. Volume 20 sessions USD
67 100.69
Record volume 1
1 996 000
Record volume 2
1 706 000
Record volume 3
1 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 512 098 516
Capitalization (USD)
205 931 632
Net sales (JPY)
59 538 000 000
Net sales (USD)
377 113 692
Number of employees
2 277
Sales / Employee (JPY)
26 147 563
Sales / Employee (USD)
165 619
Free-Float
20.9 %
Free-Float capitalization (JPY)
7 329 938 631
Free-Float capitalization (USD)
46 427 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 171.00
1 328.00
1 month
1 130.001 328.00
Current year
1 130.001 495.00
1 year
1 013.001 495.00
3 years
790.001 495.00
5 years
733.001 495.00
10 years
285.501 495.00
Indicators
Moving average 5 days
1 205.60
Moving average 20 days
1 200.70
Moving average 50 days
1 246.70
Moving average 100 days
1 325.11
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
61.26
RSI 14 days
55.03
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +8.73% | -11.46% | +6.92% | 206M | ||
| -0.97% | +1.34% | +0.72% | +25.02% | 3.61B | ||
| -0.27% | +0.55% | -3.82% | -8.85% | 503M | ||
| -.--% | -.--% | -10.67% | -0.62% | 299M | ||
| -.--% | -3.05% | -11.17% | -14.05% | 66.05M | ||
| Average | -0.63% | +2.10% | -7.28% | +1.68% | ||
| Weighted average by Cap. | -0.86% | +3.36% | -1.19% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd.wiBAlQChTW194l1t8PZ3bLQBHEYVuPuYBeu4ASUeil0.q2gspjLPdSkElSU5hLc-WcV0by8l07rfSIiAShRw4xiBYQ3ic5QiNU-BKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:39 pm | 1,283 | 300 | 11,000 |
| 10:05:39 pm | 1,285 | 400 | 10,700 |
| 10:05:39 pm | 1,286 | 100 | 10,300 |
| 09:59:11 pm | 1,288 | 200 | 10,200 |
| 09:59:11 pm | 1,288 | 100 | 10,000 |
| 09:49:45 pm | 1,295 | 100 | 9,900 |
| 09:47:46 pm | 1,290 | 300 | 9,800 |
| 09:39:02 pm | 1,287 | 300 | 9,500 |
| 09:27:25 pm | 1,284 | 100 | 9,200 |
| 09:05:05 pm | 1,284 | 300 | 9,100 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Equities
- 8275 Stock
- Quotes Forval Corporation
