|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.54 USD | +15.85% |
|
+11.29% | -29.84% |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $15.62 | $15.30 | $15.08 | $15.14 | $17.54 |
| Volume | 235,773 | 272,941 | 342,782 | 323,329 | 584,453 |
| Change | -0.89% | -2.05% | -1.44% | +0.40% | +15.85% |
| Opening | $15.62 | $15.35 | $15.37 | $15.23 | $16.01 |
| High | $15.97 | $15.60 | $15.40 | $15.38 | $17.66 |
| Low | $15.59 | $15.00 | $14.97 | $14.84 | $16.00 |
Performance
| 1 day | +15.85% | ||
| 1 week | +11.29% | ||
| Current month | +15.02% | ||
| 1 month | +14.87% | ||
| 3 months | +18.67% | ||
| 6 months | -21.73% | ||
| Current year | -29.84% | ||
| 1 year | -11.23% | ||
| 3 years | -75.07% | ||
| 5 years | -82.01% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
584,453
Estimated daily volume
584,453
Avg. Volume 20 sessions
325,467
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
5,708,691.18
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
592,516,319
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
581,500,796
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.48
Moving average 50 days
16.08
Moving average 100 days
15.39
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
43.68
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.85% | +11.29% | -11.23% | -75.07% | 593M | |
| -0.44% | +6.08% | +9.61% | -21.66% | 89.86B | |
| -0.82% | +2.13% | +22.05% | +33.10% | 72.09B | |
| -1.39% | +0.21% | +44.06% | +58.82% | 71.6B | |
| -0.22% | +0.69% | -1.10% | +41.22% | 49.54B | |
| -1.10% | -1.83% | +15.69% | +164.60% | 40.71B | |
| -0.51% | +1.09% | +47.31% | -3.45% | 33.26B | |
| -1.25% | +0.07% | +65.12% | +82.97% | 25.63B | |
| -0.87% | +3.24% | -21.30% | -20.78% | 23.82B | |
| -1.50% | -0.60% | +2.76% | -16.14% | 14.73B | |
| Average | +0.92% | +2.36% | +17.29% | +24.36% | 42.18B | |
| Weighted average by Cap. | -0.55% | +1.94% | +21.24% | +34.68% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf43c355f6df.a5-YI1AiVWcpR27DM97R1c2G2vCwXuukYnWi3XakWqE.JtSuFCFNMlR9czv3W7PnoabWl53hJJqTAS2Ptlvmd8Ncqf5EAxIyUnYJVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.54 | 52,127 | 397,817 |
| 03:59:59 pm | 17.56 | 100 | 345,690 |
| 03:59:59 pm | 17.56 | 100 | 345,590 |
| 03:59:59 pm | 17.56 | 257 | 345,490 |
| 03:59:58 pm | 17.54 | 100 | 345,233 |
| 03:59:58 pm | 17.54 | 337 | 345,133 |
| 03:59:58 pm | 17.55 | 100 | 344,796 |
| 03:59:58 pm | 17.57 | 100 | 344,696 |
| 03:59:57 pm | 17.56 | 100 | 344,596 |
| 03:59:57 pm | 17.56 | 100 | 344,496 |
Price Extremes
| 1 week | 14.84 |  | 17.66 |
| 1 month | 14.8 | | 17.66 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 71.96 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
