|
Real-time Estimate
Cboe BZX
10:04:45 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 18.17 USD | +3.59% |
|
+16.29% | -27.34% |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $15.30 | $15.08 | $15.14 | $17.54 | $18.17 |
| Volume | 272,941 | 342,782 | 323,329 | 584,453 | 25,041 |
| Change | -2.05% | -1.44% | +0.40% | +15.85% | +3.59% |
| Opening | $15.35 | $15.37 | $15.23 | $16.01 | $17.65 |
| High | $15.60 | $15.40 | $15.38 | $17.66 | $18.17 |
| Low | $15.00 | $14.97 | $14.84 | $16.00 | $17.57 |
Performance
| 1 day | +3.68% | ||
| 1 week | +16.29% | ||
| Current month | +19.11% | ||
| 1 month | +21.02% | ||
| 3 months | +24.50% | ||
| 6 months | -15.55% | ||
| Current year | -27.34% | ||
| 1 year | -5.59% | ||
| 3 years | -74.41% | ||
| 5 years | -81.94% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
25,041
Estimated daily volume
486,273
Avg. Volume 20 sessions
325,467
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
5,913,735.39
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
592,516,319
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
581,500,796
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.48
Moving average 50 days
16.08
Moving average 100 days
15.39
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
43.68
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +16.29% | -5.59% | -74.41% | 593M | |
| -0.16% | +4.35% | +8.76% | -23.67% | 89.86B | |
| -0.92% | +0.87% | +22.80% | +29.45% | 72.09B | |
| +1.26% | +3.08% | +47.98% | +60.83% | 71.6B | |
| +1.19% | +1.84% | -0.07% | +38.75% | 49.54B | |
| +0.33% | +1.17% | +16.43% | +163.54% | 40.71B | |
| +0.86% | +4.77% | +49.17% | -2.85% | 33.26B | |
| -0.22% | +1.19% | +68.86% | +82.17% | 25.63B | |
| -0.87% | +3.24% | -21.30% | -20.78% | 23.82B | |
| +0.38% | -1.12% | +4.01% | -16.45% | 14.73B | |
| Average | +0.60% | +2.36% | +19.11% | +23.66% | 42.18B | |
| Weighted average by Cap. | +0.30% | +1.94% | +22.47% | +33.57% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe712e7cfb4bb984583035.dVa7mvhAmktB_3nRAABSSfmcPZmVfGMqZ0RB9GN4sY4.LxX6o7Z14jszngG7OFgde6zNTavWEFNSCHw7vDAA0L8SA4_LygTXOnK9LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:03 am | 18.16 | 100 | 15,803 |
| 09:46:00 am | 18.06 | 300 | 15,703 |
| 09:45:11 am | 17.99 | 100 | 15,403 |
| 09:45:11 am | 18.11 | 100 | 15,303 |
| 09:44:50 am | 18.12 | 100 | 15,203 |
| 09:44:49 am | 17.98 | 300 | 15,103 |
| 09:44:45 am | 18.10 | 100 | 14,803 |
| 09:43:47 am | 18.12 | 100 | 14,703 |
| 09:43:47 am | 18.00 | 100 | 14,603 |
| 09:43:47 am | 18.00 | 100 | 14,503 |
Price Extremes
| 1 week | 14.84 |  | 18.16 |
| 1 month | 14.8 | | 18.16 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 71.96 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
