|
Market Closed -
Nasdaq
04:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.14 USD | +0.40% |
|
-1.11% | -39.44% |
| Sep. 20 | Forward Air Corporation(NasdaqGS:FWRD) added to S&P Transportation Select Industry Index | CI |
| Aug. 05 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $15.76 | $15.62 | $15.30 | $15.08 | $15.14 |
| Volume | 260,417 | 235,773 | 272,941 | 342,782 | 323,326 |
| Change | +2.94% | -0.89% | -2.05% | -1.44% | +0.40% |
| Opening | $15.42 | $15.62 | $15.35 | $15.37 | $15.23 |
| High | $15.95 | $15.97 | $15.60 | $15.40 | $15.38 |
| Low | $15.17 | $15.59 | $15.00 | $14.97 | $14.84 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.11% | ||
| Current month | -0.72% | ||
| 1 month | +3.06% | ||
| 3 months | +2.85% | ||
| 6 months | -33.74% | ||
| Current year | -39.44% | ||
| 1 year | -23.46% | ||
| 3 years | -78.48% | ||
| 5 years | -83.67% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
323,329
Estimated daily volume
323,329
Avg. Volume 20 sessions
326,880
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4,948,963.2
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
509,415,398
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
499,944,811
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.47
Moving average 50 days
16.17
Moving average 100 days
15.32
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
42.34
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.11% | -23.46% | -78.48% | 509M | |
| +5.75% | +7.68% | +18.91% | -21.32% | 85.35B | |
| +0.48% | +1.98% | +48.09% | +61.06% | 72.51B | |
| +2.17% | +2.79% | +24.16% | +34.20% | 71.14B | |
| +2.39% | +16.17% | -1.38% | +41.52% | 48.64B | |
| +1.45% | +1.79% | +18.28% | +167.56% | 40.71B | |
| +0.30% | +1.48% | +46.99% | -2.95% | 33.42B | |
| +1.63% | +0.62% | +66.85% | +85.28% | 25.53B | |
| -0.65% | +2.00% | -20.85% | -20.08% | 24.16B | |
| +0.35% | -0.84% | +3.56% | -14.86% | 14.91B | |
| Average | +1.43% | +2.91% | +18.12% | +25.19% | 41.69B | |
| Weighted average by Cap. | +2.15% | +4.21% | +24.74% | +36.50% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1f8887d3694965b5be8ef0f4.GXwlrDCS_a-7B6nSVVr7Vab32MOV2SAe6IXopzEckp4.QUhO9gPUt5zkWMeKBh23I9Ou64yt6GNWgMKy5Rxr0NwqMkv-VKSv18N3-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.14 | 105,531 | 243,939 |
| 03:59:59 pm | 15.14 | 100 | 138,408 |
| 03:59:59 pm | 15.16 | 200 | 138,308 |
| 03:59:59 pm | 15.16 | 300 | 138,108 |
| 03:59:58 pm | 15.14 | 123 | 137,808 |
| 03:59:58 pm | 15.15 | 112 | 137,685 |
| 03:59:58 pm | 15.15 | 100 | 137,573 |
| 03:59:58 pm | 15.14 | 100 | 137,473 |
| 03:59:58 pm | 15.15 | 210 | 137,373 |
| 03:59:58 pm | 15.14 | 100 | 137,163 |
Price Extremes
| 1 week | 14.84 |  | 15.97 |
| 1 month | 14.8 | | 16.75 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 71.96 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -39.44% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
