|
Real-time Estimate
Cboe BZX
11:34:22 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 6.330 USD | -8.79% |
|
-5.81% | -3.10% |
| Oct. 12 | SkyAI Plans $201 Million Tender Offer; Rejects Forward Industries Acquisition Bid | MT |
| Sep. 24 | Forward Industries Closes $25 Million Direct Offering | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $6.610 | $6.970 | $7.270 | $6.940 | $6.410 |
| Volume | 1,193,327 | 1,415,223 | 1,155,355 | 1,195,982 | 635,941 |
| Change | -2.79% | +5.45% | +4.30% | -4.54% | -8.79% |
| Opening | $6.690 | $6.730 | $6.980 | $7.110 | $6.560 |
| High | $6.830 | $7.000 | $7.280 | $7.250 | $6.690 |
| Low | $6.448 | $6.540 | $6.830 | $6.885 | $6.320 |
Performance
| 1 day | -8.72% | ||
| 1 week | -5.81% | ||
| Current month | -17.88% | ||
| 1 month | -17.88% | ||
| 3 months | +55.65% | ||
| 6 months | +38.94% | ||
| Current year | -3.10% | ||
| 1 year | -55.40% | ||
| 3 years | -11.03% | ||
| 5 years | -71.28% | ||
| 10 years | -42.81% |
Volumes
marketsDaily volume
635,941
Estimated daily volume
2,264,995
Avg. Volume 20 sessions
1,499,802
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
9,493,746.66
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
6,599,831
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
512,497,368
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.98%
Free-Float capitalization (USD)
366,784,559
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
6.918
Moving average 20 days
7.27
Moving average 50 days
6.947
Moving average 100 days
5.619
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
53.05
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.79% | -5.81% | -55.40% | -11.03% | 512M | |
| -0.68% | +7.95% | +20.82% | +157.34% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.85% | -0.42% | +10.69% | +32.70% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -2.18% | -4.07% | -23.29% | +32.01% | 11.11B | |
| -3.09% | -4.71% | -41.35% | +1.97% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -5.15% | -25.92% | +4.60% | 8.19B | |
| Average | -0.73% | +0.26% | -18.47% | +211.13% | 12.7B | |
| Weighted average by Cap. | +1.17% | +1.22% | -14.16% | +328.76% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b06d86b5acd37d299427075cb3716c5.3oNZNY2nX0HhKOc_tJyqcU8IwW1uITsdgMv4yCy3YKU.57IMcsfjaCqKYNN0zP6SHzpSuyEBVlxxxaiNsknTV9eX6GhF_MxrGNIc1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:17 am | 6.410 | 100 | 564,892 |
| 11:19:17 am | 6.410 | 107 | 564,792 |
| 11:19:17 am | 6.410 | 107 | 564,685 |
| 11:19:14 am | 6.419 | 500 | 564,578 |
| 11:19:03 am | 6.418 | 1,000 | 564,078 |
| 11:19:02 am | 6.410 | 100 | 563,078 |
| 11:19:02 am | 6.410 | 100 | 562,978 |
| 11:19:02 am | 6.410 | 200 | 562,878 |
| 11:19:02 am | 6.410 | 100 | 562,678 |
| 11:18:46 am | 6.420 | 100 | 562,578 |
Price Extremes
| 1 week | 6.32 |  | 7.28 |
| 1 month | 6.32 | | 8.64 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 15.51 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
