|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.350 USD | -8.50% |
|
-6.62% | -3.93% |
| Oct. 12 | SkyAI Plans $201 Million Tender Offer; Rejects Forward Industries Acquisition Bid | MT |
| Sep. 24 | Forward Industries Closes $25 Million Direct Offering | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $6.610 | $6.970 | $7.270 | $6.940 | $6.350 |
| Volume | 1,193,327 | 1,415,223 | 1,155,355 | 1,195,982 | 1,804,657 |
| Change | -2.79% | +5.45% | +4.30% | -4.54% | -8.50% |
| Opening | $6.690 | $6.730 | $6.980 | $7.110 | $6.560 |
| High | $6.830 | $7.000 | $7.280 | $7.250 | $6.690 |
| Low | $6.448 | $6.540 | $6.830 | $6.885 | $6.035 |
Performance
| 1 day | -8.50% | ||
| 1 week | -6.62% | ||
| Current month | -18.59% | ||
| 1 month | -18.59% | ||
| 3 months | +54.31% | ||
| 6 months | +37.74% | ||
| Current year | -3.93% | ||
| 1 year | -55.78% | ||
| 3 years | -11.79% | ||
| 5 years | -71.90% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
1,804,657
Estimated daily volume
1,804,657
Avg. Volume 20 sessions
1,413,514
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
8,975,813.9
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
6,599,831
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
468,927,707
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.98%
Free-Float capitalization (USD)
335,602,586
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
6.828
Moving average 20 days
7.225
Moving average 50 days
6.987
Moving average 100 days
5.642
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
-11.15%
RSI 9 days
46.46
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -6.62% | -55.78% | -11.79% | 469M | |
| -0.75% | +8.63% | +21.58% | +158.98% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| 0.00% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -2.20% | +0.33% | -5.76% | +45.80% | 9.8B | |
| Weighted average by Cap. | -1.26% | +2.26% | +3.02% | +67.88% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b973ba5b01f046e39681833aedb20.vnb5dsWJEeYiYL8xKIUSTiP9zKuaVMYkgo2I_YoTr98.h0ayRIf4XNZpKctLfsZjfg6Pu_7UC6tO6ejEk79-9pPEHL4Q8rEkj1IV0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.350 | 87,619 | 1,589,844 |
| 03:59:59 pm | 6.350 | 450 | 1,502,225 |
| 03:59:59 pm | 6.350 | 250 | 1,501,775 |
| 03:59:59 pm | 6.350 | 166 | 1,501,525 |
| 03:59:59 pm | 6.350 | 100 | 1,501,359 |
| 03:59:59 pm | 6.350 | 100 | 1,501,259 |
| 03:59:59 pm | 6.350 | 100 | 1,501,159 |
| 03:59:59 pm | 6.350 | 250 | 1,501,059 |
| 03:59:59 pm | 6.350 | 100 | 1,500,809 |
| 03:59:59 pm | 6.340 | 116 | 1,500,709 |
Price Extremes
| 1 week | 6.04 |  | 7.28 |
| 1 month | 6.04 | | 8.64 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 14.85 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
