|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.380 USD | -7.56% |
|
+8.69% | +43.09% |
| Jun. 29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $5.890 | $6.090 | $5.910 | $5.820 | $5.380 |
| Volume | 2,721,698 | 1,309,699 | 844,076 | 709,784 | 1,486,098 |
| Change | +18.99% | +3.40% | -2.96% | -1.52% | -7.56% |
| Opening | $4.980 | $5.810 | $6.070 | $5.860 | $5.970 |
| High | $6.150 | $6.118 | $6.160 | $6.065 | $5.970 |
| Low | $4.950 | $5.640 | $5.860 | $5.750 | $5.170 |
Performance
| 1 day | -7.56% | ||
| 1 week | +8.69% | ||
| Current month | +8.69% | ||
| 1 month | +31.22% | ||
| 3 months | +21.44% | ||
| 6 months | +57.77% | ||
| Current year | +43.09% | ||
| 1 year | +222.16% | ||
| 3 years | +114.34% | ||
| 5 years | -57.40% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
1,486,098
Estimated daily volume
1,486,098
Avg. Volume 20 sessions
951,832
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
5,120,856.16
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
317,966,597
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.4 %
Free-Float capitalization (USD)
302,927,329
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
5.818
Moving average 20 days
4.58
Moving average 50 days
4.345
Moving average 100 days
4.458
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-17.13%
RSI 9 days
77.4
RSI 14 days
74.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.56% | +8.69% | +222.16% | +114.34% | 318M | |
| +0.32% | +4.85% | +33.27% | -28.77% | 12.1B | |
| -1.40% | +15.49% | +323.07% | +613.62% | 4.75B | |
| -2.64% | +12.19% | +156.48% | +158.70% | 3.7B | |
| +1.46% | +5.93% | -2.14% | +46.33% | 980M | |
| +0.19% | -0.89% | +144.92% | +32.96% | 610M | |
| +2.23% | +5.07% | +92.59% | +229.21% | 590M | |
| +3.98% | +16.45% | +47.44% | +119.28% | 497M | |
| 0.00% | +1.96% | +103.12% | +79.31% | 146M | |
| +6.38% | +12.78% | +1.35% | -25.00% | 68.88M | |
| Average | +0.30% | +8.16% | +112.23% | +134.00% | 2.38B | |
| Weighted average by Cap. | -0.41% | +8.39% | +116.47% | +145.70% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36cc9b92da74a.DF9hROpqLlo58JYLQstR9PBU23wzHi9lFstOdNc8JfE.SiogAccmGm9wgsZFEqdng5lmlhZfTXsme48XAJpkX8ZeNAMhggJdEW-B9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.380 | 67,313 | 1,271,988 |
| 03:59:56 pm | 5.370 | 300 | 1,204,675 |
| 03:59:56 pm | 5.370 | 467 | 1,204,375 |
| 03:59:54 pm | 5.370 | 100 | 1,203,908 |
| 03:59:54 pm | 5.370 | 100 | 1,203,808 |
| 03:59:52 pm | 5.370 | 100 | 1,203,708 |
| 03:59:52 pm | 5.370 | 100 | 1,203,608 |
| 03:59:51 pm | 5.365 | 500 | 1,203,508 |
| 03:59:49 pm | 5.360 | 556 | 1,203,008 |
| 03:59:49 pm | 5.360 | 100 | 1,202,452 |
Course Extremes
| 1 week | 4.95 |  | 6.16 |
| 1 month | 3.86 | | 6.16 |
| Current year | 3.24 | | 6.16 |
| 1 year | 1.67 | | 6.16 |
| 3 years | 0.75 | | 6.16 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +43.09% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
