FOSSIL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.791 USD | +0.28% |
|
-6.96% | -45.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8365 $ | 0.8079 $ | 0.7888 $ | 0.791 $ |
| Volume | 458 379 | 254 726 | 630 465 | 189 146 |
| Change | -1.43% | -3.42% | -2.36% | +0.28% |
| Opening | 0.84 | 0.84 | 0.79 | 0.80 |
| High | 0.86 | 0.84 | 0.81 | 0.82 |
| Low | 0.82 | 0.80 | 0.76 | 0.79 |
Performance
| 1 day | +0.28% | ||
| 1 week | -6.96% | ||
| Current month | -22.45% | ||
| 1 month | -11.05% | ||
| 3 months | -34.63% | ||
| 6 months | -50.56% | ||
| Current year | -45.82% | ||
| 1 year | -76.10% | ||
| 3 years | -93.57% | ||
| 5 years | -93.98% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
189 146
Estimated daily volume
189 146
Avg. Volume 20 sessions
418 965
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
331 401.32
Record volume 1
42 096 460
Record volume 2
22 119 310
Record volume 3
20 724 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 405 460
Net sales (USD)
1 412 384 000
Number of employees
6 100
Sales / Employee (USD)
231 538
Free-Float
89.54 %
Free-Float capitalization (USD)
37 076 311
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.76
0.86
1 month
0.761.08
Current year
0.761.65
1 year
0.763.45
3 years
0.7620.00
5 years
0.7628.60
10 years
0.76115.20
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.90
Moving average 50 days
0.95
Moving average 100 days
1.12
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+41.54%
STIM
RSI 9 days
33.98
RSI 14 days
37.24
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -6.96% | -45.82% | -76.10% | 41.41M | ||
| +1.27% | +1.77% | +22.95% | +39.92% | 1.6B | ||
| +2.02% | +0.50% | +49.96% | +41.11% | 1.04B | ||
| -1.18% | +1.64% | -13.80% | +2.97% | 582M | ||
| +0.99% | +15.91% | -11.30% | -11.30% | 561M | ||
| +0.78% | -4.01% | -6.20% | -10.22% | 551M | ||
| +1.28% | +3.07% | -8.33% | +135.21% | 386M | ||
| +0.48% | +2.95% | -18.09% | -2.54% | 164M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.49% | -1.75% | -5.83% | +4.65% | ||
| Weighted average by Cap. | +0.95% | -1.72% | +11.30% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760718d2b684.y5Y_FFrDBfKUxjSBZDcOc2QGygvGLh6GnRS_vxOrxhk.oPdKYzyufLr3oX7iIE1fSixO-E68TF3p6ybU-CbyrlOixXtCA6g9p_KjbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.791 | 59,706 | 176,724 |
| 03:59:58 pm | 0.7987 | 100 | 117,018 |
| 03:59:54 pm | 0.7944 | 100 | 116,918 |
| 03:58:41 pm | 0.7987 | 100 | 116,818 |
| 03:58:41 pm | 0.7987 | 100 | 116,718 |
| 03:58:37 pm | 0.7974 | 100 | 116,618 |
| 03:57:33 pm | 0.7995 | 400 | 116,518 |
| 03:57:33 pm | 0.7995 | 100 | 116,118 |
| 03:57:33 pm | 0.7995 | 172 | 116,018 |
| 03:57:16 pm | 0.8017 | 100 | 115,846 |
Monthly variations
Annual change
| 2024 | -45.82% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Equities
- FOSL Stock
- Quotes Fossil Group, Inc.
