|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| Aug. 13 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
| Aug. 12 | Fossil Group, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 5.570USD | -0.71% | 4.59M $ | ||
CBOE
| FOSL | 5.585USD | -0.53% | 296K $ | |
|
Tradegate
| FSL | 4.790EUR | -0.29% | 22.21K € | |
|
Börse Stuttgart
| FSL | 4.754EUR | -1.08% | 9.51K € | |
|
Boerse Muenchen
| FSL | 4.788EUR | -1.20% | 8.78K € | |
|
Deutsche Boerse AG
| FSL | 5.075EUR | +7.34% | 7.15K € | |
|
Berne S.E.
| FSL | 4.706CHF | +3.32% | 75.3 CHF | |
|
Wiener Boerse
| FOSL | 4.864EUR | +1.80% | 0 € |
Basic data
Market Cap (USD)
317,739,471
Net sales (USD)
1,004,400,000
Free-Float
91.86 %
Free-Float capitalization (USD)
317,658,895
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 318M | |
| -0.66% | -4.38% | +30.25% | -23.85% | 12.17B | |
| +3.90% | -6.33% | +251.76% | +689.77% | 5.42B | |
| -0.27% | -5.63% | +156.27% | +203.63% | 3.88B | |
| -6.85% | -5.78% | +4.73% | +74.42% | 1.19B | |
| -0.50% | +14.07% | +115.60% | +260.87% | 635M | |
| -0.23% | -1.98% | +100.06% | +32.46% | 562M | |
| -3.53% | -1.50% | +56.57% | +97.15% | 516M | |
| -0.71% | -2.96% | +90.75% | +178.50% | 318M | |
| -7.02% | +1.92% | +100.76% | +82.76% | 160M | |
| Average | -1.90% | -1.92% | +100.75% | +177.30% | 2.52B | |
| Weighted average by Cap. | -0.44% | -4.89% | +102.50% | +186.23% |
Historical Quotes: Fossil Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FOSL Stock
- Stock
- Quotes Fossil Group Inc
Select your edition
All financial news and data tailored to specific country editions
