|
Delayed
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 2,804.00 JPY | 0.00% |
|
+0.54% | +6.62% |
| Sep. 23 | FP Corporation(TSE:7947) dropped from S&P Japan 500 | CI |
| Jul. 31 | FP Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7947 2,804.00 ¥
0.00%
1.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,804.00JPY | 0.00% | 1.54B ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ¥2,822.00 | ¥2,831.00 | ¥2,811.00 | ¥2,804.00 | ¥2,804.00 |
| Volume | 262,000 | 249,700 | 190,700 | 219,700 | 547,800 |
| Change | +1.18% | +0.32% | -0.71% | -0.25% | 0.00% |
| Opening | ¥2,825.00 | ¥2,812.00 | ¥2,826.00 | ¥2,805.00 | ¥2,807.00 |
| High | ¥2,896.00 | ¥2,857.00 | ¥2,841.00 | ¥2,828.00 | ¥2,815.00 |
| Low | ¥2,811.00 | ¥2,802.00 | ¥2,800.00 | ¥2,784.00 | ¥2,759.00 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.47% | ||
| 1 month | +1.41% | ||
| 3 months | +6.05% | ||
| 6 months | +22.18% | ||
| Current year | +6.62% | ||
| 1 year | +14.78% | ||
| 3 years | +5.41% | ||
| 5 years | -27.45% | ||
| 10 years | -0.92% |
Volumes
marketsDaily volume
547,800
Estimated daily volume
576,044
Avg. Volume 20 sessions
201,157
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
564,044,228
Avg. Volume 20 sessions USD
3,573,220.18
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
226,778,474,360
Market Cap (USD)
1,433,347,287
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,520,010,618
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
286,470
Free-Float
54.78%
Free-Float capitalization (JPY)
129,892,877,381
Free-Float capitalization (USD)
820,984,460
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,811.4
Moving average 20 days
2,791.5
Moving average 50 days
2,797.12
Moving average 100 days
2,682.84
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.32%
RSI 9 days
50.9
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.54% | +14.78% | +5.41% | 1.43B | |
| -0.61% | +0.86% | +9.37% | +5.45% | 21.09B | |
| -0.10% | -1.22% | -15.00% | +60.44% | 19.63B | |
| -1.31% | -1.39% | +28.87% | +34.42% | 16.75B | |
| -0.56% | +0.93% | +0.85% | +5.96% | 13.69B | |
| -0.03% | +0.03% | +19.00% | +46.19% | 12.42B | |
| -1.49% | -1.19% | +21.17% | +79.79% | 11.78B | |
| -0.01% | -0.12% | -1.29% | -13.96% | 8.53B | |
| +0.52% | +1.23% | -0.73% | +4.95% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.37% | +0.20% | +17.19% | +98.24% | 12.01B | |
| Weighted average by Cap. | -0.50% | +0.29% | +12.71% | +70.56% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135c15e29bae9effce.8VKVWKe3PE-xwSrKvYBryPHKnGxtKqAOFP4DOJSJ6XY.vDitMMPQCDXC8Vr6hckvoJqPrh81We96J5FXT9PLmy60M9EfyuNWeoGsYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,804.00 | 373,200 | 547,800 |
| 02:24:54 am | 2,805.00 | 200 | 174,600 |
| 02:24:53 am | 2,806.00 | 100 | 174,400 |
| 02:24:51 am | 2,807.00 | 400 | 174,300 |
| 02:24:44 am | 2,806.00 | 100 | 173,900 |
| 02:24:44 am | 2,805.00 | 100 | 173,800 |
| 02:24:44 am | 2,807.00 | 100 | 173,700 |
| 02:24:41 am | 2,805.00 | 400 | 173,600 |
| 02:24:41 am | 2,805.00 | 100 | 173,200 |
| 02:24:35 am | 2,808.00 | 100 | 173,100 |
Price Extremes
| 1 week | 2,759 |  | 2,896 |
| 1 month | 2,705 | | 2,896 |
| Current year | 2,243 | | 2,896 |
| 1 year | 2,243 | | 2,896 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,195 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
