FP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,574 JPY | -4.31% |
|
-7.59% | -13.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2732 ¥ | 2653.5 ¥ | 2689.5 ¥ | 2573.5 ¥ | 2,574 ¥ |
| Volume | 182 700 | 151 200 | 219 600 | 213 000 | 213 000 |
| Change | -2.88% | -2.87% | +1.36% | -4.31% | -4.31% |
| Opening | 2,800.00 | 2,730.00 | 2,689.50 | 2,697.50 | 2,698 |
| High | 2,819.50 | 2,731.00 | 2,740.00 | 2,697.50 | 2,698 |
| Low | 2,720.50 | 2,648.00 | 2,683.00 | 2,572.00 | 2,572 |
Performance
| 1 day | -4.31% | ||
| 1 week | -8.27% | ||
| Current month | -6.66% | ||
| 1 month | -6.71% | ||
| 3 months | -9.61% | ||
| 6 months | -1.98% | ||
| Current year | -13.38% | ||
| 1 year | -20.69% | ||
| 3 years | -42.43% | ||
| 5 years | -22.02% | ||
| 10 years | +63.40% |
Volumes
marketsDaily volume
213 000
Estimated daily volume
213 000
Avg. Volume 20 sessions
149 113
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
383 742 305.50
Avg. Volume 20 sessions USD
2 482 812.72
Record volume 1
1 900 800
Record volume 2
1 631 600
Record volume 3
1 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
217 319 458 269
Capitalization (USD)
1 406 056 895
Net sales (JPY)
211 285 000 000
Net sales (USD)
1 367 013 950
Number of employees
4 876
Sales / Employee (JPY)
43 331 624
Sales / Employee (USD)
280 356
Free-Float
56.86 %
Free-Float capitalization (JPY)
129 286 307 792
Free-Float capitalization (USD)
836 482 411
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 572.00
2 819.50
1 month
2 572.002 836.50
Current year
2 572.003 048.00
1 year
2 383.003 380.00
3 years
2 383.004 610.00
5 years
2 383.004 850.00
10 years
1 421.004 850.00
Indicators
Moving average 5 days
2 738.70
Moving average 20 days
2 732.38
Moving average 50 days
2 762.22
Moving average 100 days
2 812.36
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
43.32
RSI 14 days
44.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -8.27% | -13.38% | -20.69% | 1.41B | ||
| +0.68% | -1.98% | -7.78% | -20.34% | 12.85B | ||
| +0.51% | -0.01% | +12.53% | +17.30% | 9.2B | ||
| +0.68% | -4.25% | -16.43% | -4.30% | 6.53B | ||
| +2.89% | +5.26% | +28.00% | +59.20% | 1.42B | ||
| +0.99% | -1.92% | +7.09% | +18.60% | 1.32B | ||
| +3.72% | +2.16% | +30.64% | +10.63% | 1.29B | ||
| -1.56% | -4.39% | -20.63% | -28.38% | 1.06B | ||
| +0.87% | -1.79% | +25.03% | +23.99% | 883M | ||
| +1.43% | -2.34% | +8.80% | +6.14% | 784M | ||
| +1.77% | -1.49% | +49.77% | +208.99% | 706M | ||
| -0.08% | -4.73% | -12.11% | +8.30% | 676M | ||
| -1.02% | -2.52% | -24.17% | +100.37% | 636M | ||
| +1.93% | 0.00% | +8.36% | -16.52% | 619M | ||
| -2.20% | -10.12% | -11.90% | -18.98% | 576M | ||
| +7.06% | -3.19% | -16.00% | -28.26% | 590M | ||
| Average | +0.84% | -1.63% | +2.99% | +19.75% | ||
| Weighted average by Cap. | +0.66% | -1.53% | -0.36% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.gdhmXd1_6aVWoGup2OPppmUbkGawWCLFJzK5NorsOkk.xYgJa6Qbj5dikln-v4efyjRCyRTpIGqSckCOY8C9US74vAUslTWd-gDzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,574 | 54,200 | 212,800 |
| 01:59:45 am | 2,581 | 100 | 158,600 |
| 01:59:45 am | 2,581 | 500 | 158,500 |
| 01:59:45 am | 2,582 | 1,700 | 158,000 |
| 01:59:45 am | 2,581 | 1,700 | 156,300 |
| 01:59:45 am | 2,581 | 100 | 154,600 |
| 01:59:31 am | 2,578 | 200 | 154,500 |
| 01:59:28 am | 2,577 | 100 | 154,300 |
| 01:59:28 am | 2,577 | 100 | 154,200 |
| 01:59:28 am | 2,577 | 100 | 154,100 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation
