|
Market Closed -
OTC Markets
02:22:23 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.78 USD | +20.50% |
|
-.--% | +12.97% |
| Aug. 13 | Japan Earnings Wrap: freee K.K Rises; Isetan Mitsukoshi, Hikari Tsushin Slip | MT |
| Aug. 13 | Freee K.K. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2027 | CI |
Stock exchange
OTC Markets
FREKF 20.78 $
+20.50%
1.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4478 | 4,145.00JPY | +4.54% | 2.74B ¥ | ||
OTC Markets
| FREKF | 20.78USD | +20.50% | 1.42M $ |
Quotes 5-day view: freee K.K.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 35 | 94 | 25 | 51 | 1 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +20.50% | ||
| 1 month | +20.50% | ||
| 3 months | +60.46% | ||
| 6 months | +81.17% | ||
| Current year | +12.97% | ||
| 1 year | +3.23% | ||
| 3 years | +6.56% | ||
| 5 years | -72.66% |
Volumes
marketsDaily volume
68,132
Estimated daily volume
68,132
Avg. Volume 20 sessions
5,316
Daily volume ratio
12.82
Avg. Volume 20 sessions USD
110,466.48
Record volume 1
103,897
Record volume 2
77,735
Record volume 3
74,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,577,217,640
Net sales (JPY)
42,441,680,000
Net sales (USD)
271,962,680
Number of employees
1,901
Sales / Employee (JPY)
22,325,976
Sales / Employee (USD)
143,063
Free-Float
70.7 %
Free-Float capitalization (USD)
1,122,578,735
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.039
Moving average 50 days
2.647
Moving average 100 days
14.54
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-87.26%
Price spread / (MMA100)
-30.04%
RSI 9 days
46.75
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.50% | -.--% | +3.23% | +6.56% | 1.58B | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -0.26% | -6.77% | +9.62% | +172.26% | 455.62B | |
| Weighted average by Cap. | -2.30% | -3.57% | +2.42% | +144.20% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19.98 |  | 21 |
| Current year | 10.2 | | 21.42 |
| 1 year | 10.2 | | 25.75 |
| 3 years | 10.2 | | 30.6 |
| 5 years | 10.2 | | 79.5 |
| 10 years | 10.2 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | -4.34% | ||
| 2024 | -4.28% | ||
| 2023 | +2.71% | ||
| 2022 | -61.87% | ||
| 2021 | -25.65% |
- Stock Market
- Stocks
- 4478 Stock
- FREKF Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
