|
Market Closed -
Toronto S.E.
12:34:09 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
-15.38% | +83.33% |
Stock exchange
Toronto S.E.
FRI 0.0550 $
-8.33%
7.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0550CAD | -8.33% | 7.71K $ | ||
OTC Markets
| FEERF | 0.0435USD | +3.08% | 870 $ | |
|
Deutsche Boerse AG
| 4XH | 0.0305EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0355EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0370EUR | -.--% | 0 € | |
|
Tradegate
| 4XH | 0.0375PTS | -2.60% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 |
| Volume | 1,167 | 190,000 | 187,813 | 191,500 | 140,167 |
| Change | -7.69% | -.--% | -.--% | -.--% | -8.33% |
| Opening | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| 3 months | +22.22% | ||
| 6 months | -21.43% | ||
| Current year | +83.33% | ||
| 1 year | +83.33% | ||
| 3 years | +120.00% | ||
| 5 years | -65.62% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
140,167
Estimated daily volume
140,167
Avg. Volume 20 sessions
129,314
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
7,112.27
Avg. Volume 20 sessions USD
5,087.41
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,885,994
Market Cap (USD)
14,969,034
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14%
Free-Float capitalization (CAD)
20,705,869
Free-Float capitalization (USD)
14,839,938
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0603
Moving average 50 days
0.0566
Moving average 100 days
0.0562
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.18%
RSI 9 days
52.11
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -15.38% | +83.33% | +120.00% | 14.97M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | -1.34% | -14.16% | +53.19% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.57% | -1.54% | +27.17% | +94.73% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.81% | +64.55% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081513abfb23706c38ad208.9lnxWiJnvib7fEINT5MLghYErKmS1bzO-gyrfYpmaYE.nRiTYk1eyneyN3BgC_Az4UFt3tDT49e4y03PFcUBHrGdabsuaADsF6gwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:09 pm | 0.0550 | 1,000 | 140,000 |
| 12:05:16 pm | 0.0550 | 20,000 | 139,000 |
| 12:05:16 pm | 0.0600 | 97,000 | 119,000 |
| 11:21:52 am | 0.0600 | 3,000 | 22,000 |
| 11:09:37 am | 0.0600 | 1,000 | 19,000 |
| 09:43:22 am | 0.0600 | 17,000 | 18,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -.--% | ||
| 2000 | -16.67% | ||
| 1999 | -.--% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
