FREEPORT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | +150.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 45 586 | 940 202 | 108 000 | 265 000 |
| Change | +7.69% | -21.43% | 0.00% | -9.09% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | +233.33% | ||
| 6 months | +100.00% | ||
| Current year | +150.00% | ||
| 1 year | +11.11% | ||
| 3 years | -67.74% | ||
| 5 years | -88.24% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
265 000
Estimated daily volume
265 000
Avg. Volume 20 sessions
420 182
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
21 009.10
Avg. Volume 20 sessions USD
15 377.82
Record volume 1
3 904 100
Record volume 2
2 686 360
Record volume 3
2 145 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 250 947
Capitalization (USD)
7 250 947
Net sales ()
0
Free-Float
99.37 %
Free-Float capitalization (CAD)
6 629 231
Free-Float capitalization (USD)
6 629 231
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.25
5 years
0.020.95
10 years
0.020.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
42.33
RSI 14 days
47.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | +150.00% | +11.11% | 7.25M | ||
| -0.15% | -7.01% | -16.07% | -4.23% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.27% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.26% | +8.78% | +6.51% | +1.94% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.83% | +9.45% | +5.57% | +1.71% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -0.01% | +2.02% | +26.26% | +17.97% | ||
| Weighted average by Cap. | +0.22% | +0.37% | +4.89% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a1061d85d9563303ae442feb42.m7rXoamFhAUMTUe9BlqDowehnJRyPGw4PA6vo6W48pA.1YnjxoS96mZgdS3aczzl4HLP-8w9SVl9EV3wl8_MpMbJ0ofukMi0T08GKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 0.05 | 10,000 | 265,000 |
| 10:02:53 am | 0.05 | 184,000 | 255,000 |
| 10:02:53 am | 0.05 | 36,000 | 71,000 |
| 09:30:13 am | 0.055 | 10,000 | 35,000 |
| 09:30:08 am | 0.055 | 10,000 | 25,000 |
| 09:30:00 am | 0.055 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- FRI Stock
- Quotes Freeport Resources Inc.
