|
Market Closed -
Nasdaq
04:00:00 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 5.320 USD | -1.12% |
|
+28.19% | -51.94% |
| Nov. 10 | FreightCar America, Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| Nov. 09 | FreightCar America, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
RAIL 5.320 $
-1.12%
1.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIL | 5.320USD | -1.12% | 1.64M $ | ||
CBOE
| RAIL | 5.285USD | -1.58% | 55.84K $ | |
|
Mexican S.E.
| RAIL * | 79.00MXN | -58.52% | 31.68K $ | |
|
Deutsche Boerse AG
| FAR | 4.820EUR | +2.99% | 0 € | |
|
Tradegate
| FAR | 4.800EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| FAR | 4.840EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| FAR | 4.740EUR | -1.66% | 0 € |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $4.240 | $4.450 | $5.120 | $5.380 | $5.320 |
| Volume | 181,134 | 240,156 | 1,004,622 | 479,417 | 307,517 |
| Change | +2.17% | +4.95% | +15.06% | +5.08% | -1.12% |
| Opening | $4.180 | $4.270 | $4.680 | $5.130 | $5.350 |
| High | $4.260 | $4.500 | $5.135 | $5.430 | $5.480 |
| Low | $4.150 | $4.270 | $4.500 | $4.760 | $5.146 |
Performance
| 1 day | -1.12% | ||
| 1 week | +28.19% | ||
| Current month | +27.58% | ||
| 1 month | -15.29% | ||
| 3 months | -28.21% | ||
| 6 months | -32.83% | ||
| Current year | -51.94% | ||
| 1 year | -38.50% | ||
| 3 years | +124.47% | ||
| 5 years | +10.14% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
308,034
Estimated daily volume
308,034
Avg. Volume 20 sessions
333,921
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,776,459.72
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
176,435,970
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
151,910,664
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
4.902
Moving average 20 days
4.59
Moving average 50 days
5.952
Moving average 100 days
6.953
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
69.31
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +28.19% | -38.50% | +124.47% | 176M | |
| +0.61% | +9.33% | +5.63% | +152.54% | 275B | |
| -1.87% | +2.33% | +41.19% | +81.50% | 187B | |
| +0.28% | +2.27% | +20.72% | +46.21% | 65.9B | |
| -1.66% | +1.75% | +7.98% | +20.47% | 56.93B | |
| -1.21% | +7.91% | +43.34% | +167.05% | 51.04B | |
| +0.71% | +1.72% | +18.58% | +51.06% | 35.57B | |
| -0.48% | +7.08% | +17.94% | +69.26% | 34.77B | |
| -1.27% | +2.77% | +24.71% | +33.94% | 29.03B | |
| -1.10% | -1.72% | -20.83% | +19.66% | 26.12B | |
| Average | -0.71% | +4.33% | +12.08% | +76.62% | 76B | |
| Weighted average by Cap. | -0.49% | +2.19% | +19.33% | +99.38% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5a8408388b3e55c9aa.cjqiRI6uHjKfe-H-RsGikCV2kzD2AIr0xz5MhCaMafU.OHbpE-HUVWjVS7u5AYjm008Eo0eibOXG8g806hPfLcc7TMYq2stdYt1M0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.320 | 42,411 | 229,302 |
| 03:59:56 pm | 5.330 | 154 | 186,891 |
| 03:59:54 pm | 5.320 | 200 | 186,737 |
| 03:59:54 pm | 5.320 | 200 | 186,537 |
| 03:59:54 pm | 5.320 | 200 | 186,337 |
| 03:59:53 pm | 5.320 | 100 | 186,137 |
| 03:59:52 pm | 5.320 | 195 | 186,037 |
| 03:59:51 pm | 5.320 | 100 | 185,842 |
| 03:59:48 pm | 5.300 | 128 | 185,742 |
| 03:59:48 pm | 5.310 | 552 | 185,614 |
Price Extremes
| 1 week | 4.27 |  | 5.48 |
| 1 month | 3.85 | | 6.22 |
| Current year | 3.85 | | 14.9 |
| 1 year | 3.85 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -51.94% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
