|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-05
|
5-day change | 1st Jan Change | ||
| 12.16 SEK | -2.88% |
|
+4.65% | -18.93% |
Stock exchange
NORDIC GROWTH MARKET
FRNT B 12.16 kr
-2.88%
205K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRNT B | 12.16SEK | -2.88% | 205K kr |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SEK 12.22 | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 |
| Volume | 10,438 | 9,197 | 22,254 | 7,087 | 16,883 |
| Change | +5.16% | +2.29% | -0.32% | +0.48% | -2.88% |
| Opening | SEK 12.22 | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 |
| High | SEK 12.22 | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 |
| Low | SEK 12.22 | SEK 12.50 | SEK 12.46 | SEK 12.52 | SEK 12.16 |
Performance
| 1 day | -2.88% | ||
| 1 week | +4.65% | ||
| Current month | -2.72% | ||
| 1 month | -7.18% | ||
| 3 months | -22.35% | ||
| 6 months | -7.88% | ||
| Current year | -18.93% | ||
| 1 year | +24.72% | ||
| 3 years | -9.25% | ||
| 5 years | -85.52% | ||
| 10 years | -96.26% |
Volumes
marketsDaily volume
16,883
Avg. Volume 20 sessions
25,093
Avg. Volume 20 sessions SEK
305,130.88
Avg. Volume 20 sessions USD
30,568.62
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
113,825,936
Market Cap (USD)
11,408,468
Net sales ()
3,926,000
Net sales (USD)
393,492
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
196,746
Free-Float
76.5%
Free-Float capitalization (SEK)
87,074,090
Free-Float capitalization (USD)
8,727,202
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
12.37
Moving average 20 days
11.59
Moving average 50 days
12.35
Moving average 100 days
15.06
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+23.85%
RSI 9 days
52.58
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +4.65% | +24.72% | -9.25% | 11.41M | |
| +1.55% | +1.33% | -8.23% | +66.93% | 165B | |
| +1.35% | +0.10% | +24.18% | +81.93% | 147B | |
| +0.12% | -2.09% | +35.22% | +241.44% | 97.53B | |
| +0.96% | -1.17% | -32.49% | +7.17% | 89.31B | |
| +0.80% | +2.42% | -16.35% | +90.24% | 82.36B | |
| +1.15% | -2.65% | -28.50% | +46.24% | 80.75B | |
| +0.55% | +0.66% | -20.35% | +46.74% | 71.54B | |
| -0.16% | -1.06% | +50.47% | +169.91% | 48.45B | |
| -0.27% | -0.83% | -0.12% | +51.08% | 43.72B | |
| Average | +0.35% | -1.11% | +2.85% | +79.24% | 82.63B | |
| Weighted average by Cap. | +0.94% | -1.20% | +0.09% | +87.50% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.16 |  | 12.52 |
| 1 month | 10.28 | | 12.92 |
| Current year | 10.28 | | 31.7 |
| 1 year | 7.8 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 103.5 |
| 10 years | 3.2 | | 322.5 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
