|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 16.80 EUR | +0.60% |
|
-0.59% | -7.69% |
| Sep. 25 | FSDV Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 29 | Invest Securities Stays Neutral on Property Company FSDV After Results |  |
Stock exchange
Euronext Paris
FSDV 16.80 €
+0.60%
33.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSDV | 16.80EUR | +0.60% | 33.6 € | ||
CBOE
| 0NAE | 43.70EUR | 0.00% | 0 € | |
|
CBOE
| FAYEp | 43.70EUR | 0.00% | 0 € |
Quotes 5-day view: FSDV
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.90 | €16.60 | €16.60 | €16.70 |
| Volume | 3 | 1 | 163 | 1 | 2 |
| Change | 0.00% | 0.00% | -1.78% | 0.00% | +0.60% |
| Opening | €16.90 | €16.90 | €16.90 | €16.60 | €16.60 |
| High | €16.90 | €16.90 | €16.90 | €16.60 | €16.70 |
| Low | €16.90 | €16.90 | €16.60 | €16.60 | €16.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | -2.89% | ||
| 1 month | -5.62% | ||
| 3 months | -9.19% | ||
| 6 months | -8.70% | ||
| Current year | -7.69% | ||
| 1 year | +12.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
159
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,671.2
Avg. Volume 20 sessions USD
2,996.23
Record volume 1
224,648
Record volume 2
1,601
Record volume 3
1,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,609,263
Market Cap (USD)
271,044,719
Net sales ()
96,297,000
Net sales (USD)
108,028,943
Free-Float
1.99%
Free-Float capitalization (EUR)
4,811,923
Free-Float capitalization (USD)
5,398,164
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.74
Moving average 20 days
17.28
Moving average 50 days
17.93
Moving average 100 days
18.2
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
9.8
RSI 14 days
14.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.59% | +12.00% | - | 271M | |
| +2.29% | +4.95% | +18.87% | +56.01% | 102B | |
| +1.06% | +2.78% | -0.77% | +16.05% | 32.96B | |
| +2.12% | -0.24% | -17.03% | -10.32% | 26.5B | |
| +1.29% | -0.71% | +103.24% | +339.19% | 26.27B | |
| -0.86% | -2.95% | +2.23% | - | 12.3B | |
| +0.08% | +3.79% | -6.16% | +6.75% | 7.88B | |
| +0.23% | +9.29% | +43.64% | +102.69% | 7.31B | |
| +0.56% | +6.90% | +14.71% | +146.92% | 5.67B | |
| +2.21% | +5.60% | -10.13% | -6.37% | 5.07B | |
| Average | +0.96% | +2.64% | +16.06% | +81.37% | 22.62B | |
| Weighted average by Cap. | +1.61% | +2.87% | +19.87% | +77.16% |
Historical Quotes: FSDV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.wXR-EMxpndzh2ielHVWnP7jbGMJ0mx5wtgVmQ2fU4Mk.jiQtJacz-auLjk7iXznhXdW4frIa2FpFgXQWAT6WhIC0IxxAvS_xtK7jSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:05 am | 16.80 | 1 | 2 |
Price Extremes
| 1 week | 16.6 |  | 16.9 |
| 1 month | 16.6 | | 18.4 |
| Current year | 16.6 | | 18.8 |
| 1 year | 15 | | 18.8 |
| 3 years | 15 | | 18.8 |
| 5 years | 15 | | 18.8 |
| 10 years | 15 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +7.69% |
- Stock Market
- Stocks
- FSDV Stock
- Quotes FSDV
Select your edition
All financial news and data tailored to specific country editions
