|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 16.90 EUR | +0.60% |
|
0.00% | -7.14% |
| Sep. 25 | FSDV Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 29 | Invest Securities Stays Neutral on Property Company FSDV After Results |  |
Stock exchange
Euronext Paris
FSDV 16.90 €
+0.60%
135.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSDV | 16.90EUR | +0.60% | 135.2 € | ||
CBOE
| 0NAE | 43.70EUR | 0.00% | 0 € | |
|
CBOE
| FAYEp | 43.70EUR | 0.00% | 0 € |
Quotes 5-day view: FSDV
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.60 | €16.70 | €16.80 | €16.90 |
| Volume | 163 | 1 | 2 | 2 | 8 |
| Change | -1.78% | 0.00% | +0.60% | +0.60% | +0.60% |
| Opening | €16.90 | €16.60 | €16.60 | €16.70 | €16.80 |
| High | €16.90 | €16.60 | €16.70 | €16.80 | €16.90 |
| Low | €16.60 | €16.60 | €16.60 | €16.70 | €16.80 |
Performance
| 1 day | +0.60% | ||
| Current month | -2.31% | ||
| 1 month | -6.11% | ||
| 3 months | -8.65% | ||
| 6 months | -8.15% | ||
| Current year | -7.14% | ||
| 1 year | +12.67% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
135
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,281.5
Avg. Volume 20 sessions USD
2,563.17
Record volume 1
224,648
Record volume 2
1,601
Record volume 3
1,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,020,882
Market Cap (USD)
271,903,024
Net sales ()
96,297,000
Net sales (USD)
108,186,721
Free-Float
1.99%
Free-Float capitalization (EUR)
4,820,121
Free-Float capitalization (USD)
5,415,258
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.72
Moving average 20 days
17.22
Moving average 50 days
17.89
Moving average 100 days
18.18
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
21.72
RSI 14 days
21.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | 0.00% | +12.67% | - | 272M | |
| -1.46% | +2.13% | +17.14% | +57.26% | 104B | |
| -3.28% | -2.50% | -4.03% | +14.51% | 33.33B | |
| -3.13% | -4.19% | -19.62% | -11.10% | 26.9B | |
| +5.16% | +4.70% | +112.99% | +362.41% | 26.62B | |
| -0.86% | -1.59% | +2.23% | - | 12.21B | |
| -0.32% | +3.45% | -6.11% | +6.41% | 7.86B | |
| +0.37% | +9.69% | +44.16% | +103.43% | 7.3B | |
| -0.65% | +5.28% | +13.97% | +140.67% | 5.71B | |
| -1.42% | +2.95% | -11.41% | -7.16% | 5.19B | |
| Average | -0.57% | +1.38% | +16.20% | +83.30% | 22.96B | |
| Weighted average by Cap. | -1.07% | +0.67% | +19.41% | +80.00% |
Historical Quotes: FSDV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d4ee6fc104d9d838910a0aa7a5ac.XT9WKYsqLkpIPQmIjj8c-voa3hlLzrmtOc7dwnpsWek.ZF0XUepSZhg_U13ZzQ1IvKp5q0hmvszJCaqYgVc7AdBvThFcwXVkJANkTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 16.90 | 6 | 8 |
| 05:21:58 am | 16.90 | 1 | 2 |
Price Extremes
| 1 week | 16.6 |  | 16.9 |
| 1 month | 16.6 | | 18.4 |
| Current year | 16.6 | | 18.8 |
| 1 year | 15 | | 18.8 |
| 3 years | 15 | | 18.8 |
| 5 years | 15 | | 18.8 |
| 10 years | 15 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +7.69% |
- Stock Market
- Stocks
- FSDV Stock
- Quotes FSDV
Select your edition
All financial news and data tailored to specific country editions
