Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 CNY | -4.04% |
|
-0.86% | +23.31% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥28.62 | CN¥27.52 | CN¥28.51 | CN¥29.95 | CN¥28.74 |
| Volume | 178,012,187 | 146,517,491 | 175,864,554 | 200,195,399 | 203,810,454 |
| Change | -1.28% | -3.84% | +3.60% | +5.05% | -4.04% |
| Opening | CN¥31.00 | CN¥28.38 | CN¥26.42 | CN¥27.92 | CN¥30.00 |
| High | CN¥31.89 | CN¥28.95 | CN¥29.30 | CN¥31.36 | CN¥31.69 |
| Low | CN¥27.00 | CN¥26.69 | CN¥26.30 | CN¥27.13 | CN¥26.99 |
Performance
| 1 day | -4.04% | ||
| 1 week | -0.86% | ||
| Current month | +49.92% | ||
| 1 month | +44.13% | ||
| 3 months | +28.30% | ||
| 6 months | +33.58% | ||
| Current year | +23.31% | ||
| 1 year | +45.38% | ||
| 3 years | +77.32% | ||
| 5 years | +41.79% | ||
| 10 years | +81.90% |
Volumes
marketsDaily volume
203,810,454
Avg. Volume 20 sessions
117,663,287
Avg. Volume 20 sessions CNY
3,381,642,868.38
Avg. Volume 20 sessions USD
500,435,801.52
Record volume 1
203,810,454
Record volume 2
200,195,399
Record volume 3
178,012,187
Capital turnover ratio
0.16
Float rotation
0.23
Basic data
Market Cap (CNY)
22,646,311,807
Market Cap (USD)
3,344,307,373
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,829,002,319
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,554
Free-Float
68.46 %
Free-Float capitalization (CNY)
15,579,399,286
Free-Float capitalization (USD)
2,300,696,923
Average Daily Capital Traded
14.93%
Indicators
Moving average 5 days
28.67
Moving average 20 days
24.34
Moving average 50 days
22.98
Moving average 100 days
22.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-22.27%
RSI 9 days
64.27
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -0.86% | +45.38% | +77.32% | 3.34B | |
| 0.00% | -13.10% | +161.90% | +444.27% | 36.05B | |
| -6.91% | -44.97% | +115.47% | +53.25% | 6.64B | |
| -0.20% | -7.99% | +72.83% | +10.15% | 3.97B | |
| +3.48% | -21.83% | +62.59% | +55.01% | 1.39B | |
| -1.93% | -9.64% | -9.18% | +41.27% | 1.23B | |
| +0.77% | +1.42% | +28.85% | +249.33% | 1.1B | |
| -0.60% | -3.04% | -13.21% | -24.38% | 770M | |
| -6.33% | -21.22% | +4.40% | +10.95% | 604M | |
| +3.66% | +1.71% | -16.34% | +60.79% | 602M | |
| Average | -1.21% | -9.43% | +45.27% | +97.80% | 5.57B | |
| Weighted average by Cap. | -1.06% | -10.06% | +128.08% | +306.88% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.3 |  | 31.69 |
| 1 month | 16.88 | | 31.89 |
| Current year | 16.88 | | 31.89 |
| 1 year | 16.88 | | 31.89 |
| 3 years | 9.26 | | 31.89 |
| 5 years | 9.26 | | 31.89 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
