Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 CNY | -5.15% |
|
+17.39% | +17.86% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥25.74 | CN¥26.45 | CN¥29.10 | CN¥28.96 | CN¥27.47 |
| Volume | 44,990,070 | 175,652,877 | 55,269,841 | 142,842,314 | 133,207,924 |
| Change | +10.00% | +2.76% | +10.02% | -0.48% | -5.15% |
| Opening | CN¥25.74 | CN¥27.00 | CN¥27.66 | CN¥27.00 | CN¥28.60 |
| High | CN¥25.74 | CN¥28.30 | CN¥29.10 | CN¥29.20 | CN¥29.70 |
| Low | CN¥25.13 | CN¥26.29 | CN¥26.90 | CN¥26.45 | CN¥27.47 |
Performance
| 1 day | -5.15% | ||
| 1 week | +17.39% | ||
| Current month | +43.30% | ||
| 1 month | +53.72% | ||
| 3 months | +28.23% | ||
| 6 months | +13.98% | ||
| Current year | +17.86% | ||
| 1 year | +48.42% | ||
| 3 years | +66.33% | ||
| 5 years | +58.22% | ||
| 10 years | +80.82% |
Volumes
marketsDaily volume
133,207,924
Avg. Volume 20 sessions
57,420,006
Avg. Volume 20 sessions CNY
1,577,327,564.82
Avg. Volume 20 sessions USD
233,102,199.51
Record volume 1
175,652,877
Record volume 2
143,571,999
Record volume 3
142,842,314
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
20,791,336,056
Market Cap (USD)
3,066,387,832
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,825,330,674
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,197
Free-Float
68.46 %
Free-Float capitalization (CNY)
14,303,279,442
Free-Float capitalization (USD)
2,109,503,782
Average Daily Capital Traded
7.59%
Indicators
Moving average 5 days
27.54
Moving average 20 days
21.48
Moving average 50 days
22.03
Moving average 100 days
21.95
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-21.81%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-20.09%
RSI 9 days
71.92
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | +17.39% | +48.42% | +66.33% | 3.07B | |
| +2.28% | -9.69% | +209.91% | +568.47% | 43.01B | |
| +8.05% | +5.34% | +293.64% | +156.39% | 11.23B | |
| +2.56% | +13.12% | +94.97% | +25.92% | 4.41B | |
| -2.51% | +9.17% | +104.16% | +78.20% | 1.75B | |
| -0.77% | -1.77% | -2.27% | +43.70% | 1.33B | |
| +3.86% | +3.07% | +31.22% | +258.67% | 1.14B | |
| +1.81% | +3.68% | -11.97% | -27.69% | 790M | |
| +2.88% | +2.51% | +35.18% | +29.67% | 717M | |
| +2.63% | -3.50% | -27.48% | +2.57% | 661M | |
| Average | +1.56% | +1.83% | +77.58% | +120.22% | 6.81B | |
| Weighted average by Cap. | +2.76% | -3.12% | +192.45% | +396.68% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.13 |  | 29.7 |
| 1 month | 16.88 | | 29.7 |
| Current year | 16.88 | | 29.7 |
| 1 year | 16.88 | | 29.7 |
| 3 years | 9.26 | | 29.7 |
| 5 years | 9.26 | | 29.7 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
