Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 CNY | +5.05% |
|
+9.03% | +28.50% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥28.99 | CN¥28.62 | CN¥27.52 | CN¥28.51 | CN¥29.95 |
| Volume | 153,323,024 | 178,012,187 | 146,517,491 | 175,864,554 | 200,195,399 |
| Change | +5.53% | -1.28% | -3.84% | +3.60% | +5.05% |
| Opening | CN¥27.72 | CN¥31.00 | CN¥28.38 | CN¥26.42 | CN¥27.92 |
| High | CN¥30.22 | CN¥31.89 | CN¥28.95 | CN¥29.30 | CN¥31.36 |
| Low | CN¥27.72 | CN¥27.00 | CN¥26.69 | CN¥26.30 | CN¥27.13 |
Performance
| 1 day | +5.05% | ||
| 1 week | +9.03% | ||
| Current month | +56.23% | ||
| 1 month | +50.20% | ||
| 3 months | +32.43% | ||
| 6 months | +27.28% | ||
| Current year | +28.50% | ||
| 1 year | +51.50% | ||
| 3 years | +74.91% | ||
| 5 years | +57.76% | ||
| 10 years | +85.85% |
Volumes
marketsDaily volume
200,195,399
Avg. Volume 20 sessions
105,598,369
Avg. Volume 20 sessions CNY
3,162,671,151.55
Avg. Volume 20 sessions USD
467,319,452.02
Record volume 1
200,195,399
Record volume 2
178,012,187
Record volume 3
175,864,554
Capital turnover ratio
0.14
Float rotation
0.2
Basic data
Market Cap (CNY)
22,668,384,236
Market Cap (USD)
3,344,307,373
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,826,247,691
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,286
Free-Float
68.46 %
Free-Float capitalization (CNY)
15,594,583,886
Free-Float capitalization (USD)
2,300,696,923
Average Daily Capital Traded
13.95%
Indicators
Moving average 5 days
28.72
Moving average 20 days
23.9
Moving average 50 days
22.85
Moving average 100 days
22.28
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-25.61%
RSI 9 days
72.97
RSI 14 days
70.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.05% | +9.03% | +51.50% | +74.91% | 3.34B | |
| -9.91% | -15.38% | +161.90% | +430.46% | 36.05B | |
| -12.67% | -40.89% | +131.46% | +65.66% | 6.64B | |
| +1.95% | -10.00% | +73.17% | +6.83% | 3.97B | |
| -13.55% | -20.61% | +57.13% | +41.03% | 1.39B | |
| -3.97% | -6.44% | -7.40% | +39.62% | 1.23B | |
| -4.76% | -3.35% | +27.87% | +246.67% | 1.1B | |
| -3.81% | -1.54% | -12.68% | -27.25% | 770M | |
| -8.02% | -15.90% | +11.46% | +16.73% | 604M | |
| 0.00% | -2.39% | -19.29% | +55.33% | 602M | |
| Average | -4.97% | -10.05% | +47.51% | +95.00% | 5.57B | |
| Weighted average by Cap. | -8.14% | -13.47% | +130.31% | +298.57% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.3 |  | 31.89 |
| 1 month | 16.88 | | 31.89 |
| Current year | 16.88 | | 31.89 |
| 1 year | 16.88 | | 31.89 |
| 3 years | 9.26 | | 31.89 |
| 5 years | 9.26 | | 31.89 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
