Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 CNY | +3.60% |
|
-2.03% | +22.32% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CN¥27.47 | CN¥28.99 | CN¥28.62 | CN¥27.52 | CN¥28.51 |
| Volume | 133,207,924 | 153,323,024 | 178,012,187 | 146,517,491 | 175,864,554 |
| Change | -5.15% | +5.53% | -1.28% | -3.84% | +3.60% |
| Opening | CN¥28.60 | CN¥27.72 | CN¥31.00 | CN¥28.38 | CN¥26.42 |
| High | CN¥29.70 | CN¥30.22 | CN¥31.89 | CN¥28.95 | CN¥29.30 |
| Low | CN¥27.47 | CN¥27.72 | CN¥27.00 | CN¥26.69 | CN¥26.30 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.03% | ||
| Current month | +48.72% | ||
| 1 month | +51.09% | ||
| 3 months | +31.76% | ||
| 6 months | +20.81% | ||
| Current year | +22.32% | ||
| 1 year | +46.78% | ||
| 3 years | +60.38% | ||
| 5 years | +50.54% | ||
| 10 years | +77.67% |
Volumes
marketsDaily volume
175,864,554
Avg. Volume 20 sessions
94,299,068
Avg. Volume 20 sessions CNY
2,688,466,428.68
Avg. Volume 20 sessions USD
397,513,957.68
Record volume 1
178,012,187
Record volume 2
175,864,554
Record volume 3
175,652,877
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Market Cap (CNY)
20,806,414,530
Market Cap (USD)
3,076,415,646
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,832,515,952
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,895
Free-Float
68.46 %
Free-Float capitalization (CNY)
14,313,652,591
Free-Float capitalization (USD)
2,116,402,358
Average Daily Capital Traded
12.92%
Indicators
Moving average 5 days
28.22
Moving average 20 days
23.4
Moving average 50 days
22.67
Moving average 100 days
22.21
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-22.10%
RSI 9 days
68.46
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -2.03% | +46.78% | +60.38% | 3.08B | |
| -0.85% | -3.93% | +198.97% | +475.68% | 40.62B | |
| -7.37% | -16.55% | +165.49% | +76.17% | 8.22B | |
| -2.43% | -4.37% | +77.35% | +11.38% | 3.99B | |
| -1.54% | -11.81% | +83.82% | +54.52% | 1.63B | |
| -1.05% | -3.32% | -1.05% | +49.41% | 1.31B | |
| +1.74% | +6.64% | +33.17% | +262.39% | 1.14B | |
| -3.13% | +4.21% | -6.98% | -25.98% | 832M | |
| -1.32% | -6.52% | +22.46% | +21.32% | 666M | |
| +0.36% | +1.95% | -23.64% | +56.31% | 600M | |
| Average | -1.20% | -3.51% | +59.64% | +104.16% | 6.21B | |
| Weighted average by Cap. | -1.59% | -7.65% | +162.10% | +332.75% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.3 |  | 31.89 |
| 1 month | 16.88 | | 31.89 |
| Current year | 16.88 | | 31.89 |
| 1 year | 16.88 | | 31.89 |
| 3 years | 9.26 | | 31.89 |
| 5 years | 9.26 | | 31.89 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +22.32% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
