|
Market Closed -
OTC Markets
09:49:27 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | +2.94% |
|
+2.94% | -6.67% |
| Aug. 13 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| May. 14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.3500 $
+2.94%
217
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.3500USD | +2.94% | 217 $ |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | $0.3500 |
| Volume | 620 |
| Change | - |
| Opening | $0.3500 |
| High | $0.3500 |
| Low | $0.3500 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -0.06% | ||
| 1 month | -7.89% | ||
| 3 months | -22.22% | ||
| 6 months | -7.57% | ||
| Current year | -6.67% | ||
| 1 year | -9.09% | ||
| 3 years | +29.63% | ||
| 5 years | -56.25% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
2,784
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
974.4
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,890,420
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,624,587
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3064
Moving average 50 days
0.3533
Moving average 100 days
0.3835
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
51.3
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.94% | -9.09% | +29.63% | 6.89M | |
| +0.44% | +0.19% | -9.58% | +19.98% | 222B | |
| +1.28% | +0.94% | +15.10% | +49.47% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.63% | 159B | |
| +1.48% | +5.63% | +10.75% | +2.12% | 93.15B | |
| +2.10% | +0.76% | -19.60% | +17.43% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| -0.14% | -0.77% | +6.26% | +13.32% | 58.23B | |
| -1.33% | -2.63% | +3.50% | +88.94% | 57.98B | |
| +1.93% | +4.52% | +24.75% | +10.24% | 51.61B | |
| Average | +0.80% | +0.32% | +2.07% | +29.48% | 100.19B | |
| Weighted average by Cap. | +0.62% | +0.05% | +1.78% | +30.81% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.35 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
