|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,161.00 JPY | +0.51% |
|
+24.91% | +8.98% |
| Apr. 28 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 25 | Future: director Tomohiko Taniguchi to become president on March 26 | RE |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥1,940.00 | ¥2,053.00 | ¥2,031.00 | ¥2,150.00 | ¥2,161.00 |
| Volume | 1,503,300 | 1,725,600 | 1,666,300 | 1,354,200 | 952,600 |
| Change | +12.14% | +5.82% | -1.07% | +5.86% | +0.51% |
| Opening | ¥1,740.00 | ¥1,940.00 | ¥2,044.00 | ¥2,070.00 | ¥2,167.00 |
| High | ¥2,004.00 | ¥2,078.00 | ¥2,068.00 | ¥2,204.00 | ¥2,225.00 |
| Low | ¥1,734.00 | ¥1,940.00 | ¥1,958.00 | ¥2,066.00 | ¥2,127.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +24.91% | ||
| Current month | +41.06% | ||
| 1 month | +46.91% | ||
| 3 months | +27.72% | ||
| 6 months | +10.26% | ||
| Current year | +8.98% | ||
| 1 year | -4.21% | ||
| 3 years | +16.62% | ||
| 5 years | +128.07% | ||
| 10 years | +428.36% |
Volumes
marketsDaily volume
952,600
Estimated daily volume
952,600
Avg. Volume 20 sessions
754,667
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1,630,835,387
Avg. Volume 20 sessions USD
10,034,530.14
Record volume 1
10,132,800
Record volume 2
8,376,000
Record volume 3
5,281,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
191,858,900,199
Market Cap (USD)
1,180,248,897
Net sales (JPY)
75,993,000,000
Net sales (USD)
467,482,376
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
128,996
Free-Float
40.19 %
Free-Float capitalization (JPY)
82,895,909,295
Free-Float capitalization (USD)
509,946,661
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2,067
Moving average 20 days
1,667.9
Moving average 50 days
1,595.48
Moving average 100 days
1,627.05
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-22.82%
Price spread / (MMA50)
-26.17%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
88.26
RSI 14 days
84.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +24.91% | -4.21% | +16.62% | 1.18B | |
| +0.52% | +3.79% | -32.88% | -12.91% | 26.29B | |
| 0.00% | +2.76% | -15.95% | +13.28% | 16.75B | |
| -6.77% | -6.91% | -0.11% | +43.36% | 10.37B | |
| +1.01% | +4.20% | +5.31% | +5.38% | 7.04B | |
| +0.55% | +1.64% | -1.18% | +90.66% | 4.32B | |
| +0.31% | +1.40% | -30.38% | -2.10% | 4.17B | |
| -0.84% | -21.44% | +30.10% | +78.71% | 2.12B | |
| -6.01% | -13.32% | -30.93% | -34.54% | 1.9B | |
| +2.64% | +1.79% | -32.60% | -44.55% | 1.67B | |
| Average | -0.76% | +2.90% | -11.28% | +15.39% | 7.58B | |
| Weighted average by Cap. | -0.64% | +4.11% | -16.90% | +10.55% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa0.46ZeTFiPvAWBWQ77JxtYT-G0vD7Bn5PW0zoEdjjX7uo.upc4Iw7hiH_0aEyrVn4yAdXfjlON8t-ZgwI2G16Zp9qW8QgKPOrRZ84AQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,161.00 | 76,200 | 952,600 |
| 02:24:59 am | 2,162.00 | 100 | 876,400 |
| 02:24:58 am | 2,162.00 | 200 | 876,300 |
| 02:24:58 am | 2,162.00 | 300 | 876,100 |
| 02:24:56 am | 2,162.00 | 100 | 875,800 |
| 02:24:51 am | 2,165.00 | 100 | 875,700 |
| 02:24:38 am | 2,166.00 | 100 | 875,600 |
| 02:24:38 am | 2,164.00 | 100 | 875,500 |
| 02:24:38 am | 2,164.00 | 300 | 875,400 |
| 02:24:38 am | 2,167.00 | 100 | 875,100 |
Course Extremes
| 1 week | 1,940 |  | 2,225 |
| 1 month | 1,429 | | 2,225 |
| Current year | 1,429 | | 2,225 |
| 1 year | 1,429 | | 2,448 |
| 3 years | 1,422 | | 2,448 |
| 5 years | 914 | | 2,448 |
| 10 years | 334 | | 2,448 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
