|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368.00 JPY | +7.15% |
|
+4.04% | +19.42% |
| Apr. 28 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 25 | Future: director Tomohiko Taniguchi to become president on March 26 | RE |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ¥2,276.00 | ¥2,206.00 | ¥2,183.00 | ¥2,210.00 | ¥2,368.00 |
| Volume | 1,439,900 | 960,100 | 602,900 | 928,700 | 842,500 |
| Change | +5.32% | -3.08% | -1.04% | +1.24% | +7.15% |
| Opening | ¥2,190.00 | ¥2,236.00 | ¥2,200.00 | ¥2,153.00 | ¥2,260.00 |
| High | ¥2,294.00 | ¥2,287.00 | ¥2,260.00 | ¥2,237.00 | ¥2,402.00 |
| Low | ¥2,185.00 | ¥2,145.00 | ¥2,170.00 | ¥2,106.00 | ¥2,239.00 |
Performance
| 1 day | +7.15% | ||
| 1 week | +4.04% | ||
| Current month | +54.57% | ||
| 1 month | +53.97% | ||
| 3 months | +46.17% | ||
| 6 months | +22.69% | ||
| Current year | +19.42% | ||
| 1 year | +7.20% | ||
| 3 years | +31.12% | ||
| 5 years | +151.91% | ||
| 10 years | +480.39% |
Volumes
marketsDaily volume
842,500
Estimated daily volume
940,131
Avg. Volume 20 sessions
989,293
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2,342,645,824
Avg. Volume 20 sessions USD
14,332,307.15
Record volume 1
10,132,800
Record volume 2
8,376,000
Record volume 3
5,281,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
195,973,873,733
Market Cap (USD)
1,197,181,811
Net sales (JPY)
75,993,000,000
Net sales (USD)
464,232,480
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
128,099
Free-Float
40.19 %
Free-Float capitalization (JPY)
84,673,853,777
Free-Float capitalization (USD)
517,262,815
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
2,207.2
Moving average 20 days
1,856.7
Moving average 50 days
1,660.76
Moving average 100 days
1,645.03
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-29.87%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
77.43
RSI 14 days
77.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.15% | +4.04% | +7.20% | +31.12% | 1.2B | |
| +4.23% | +0.33% | -32.43% | -15.05% | 26.38B | |
| +10.35% | +6.21% | -13.27% | +17.72% | 17.79B | |
| -3.90% | +5.12% | +31.27% | +71.16% | 11.1B | |
| +5.52% | +4.07% | +11.23% | +10.20% | 7.01B | |
| +2.74% | +1.24% | +5.09% | +98.42% | 4.25B | |
| +2.90% | +4.99% | -26.38% | +1.08% | 4.24B | |
| -5.44% | -1.98% | +18.31% | +80.87% | 2.08B | |
| -4.67% | +3.11% | -25.54% | -45.89% | 2B | |
| -1.76% | +1.11% | -32.75% | -43.73% | 1.69B | |
| Average | +1.73% | +3.02% | -5.73% | +20.59% | 7.77B | |
| Weighted average by Cap. | +3.87% | +3.67% | -10.49% | +15.98% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54807f814a3f5e863ba58d1042c.epsLTcPXSs5_Ts1U18CvB-Inawdk3A3kCDvOL6mXCV4.S9FMC66RIbdNJ_4skbPXTNFzNH4wr1u9JVSGVcfFfz0T4W4XmvoNt0c_gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,368.00 | 87,300 | 842,400 |
| 02:24:59 am | 2,376.00 | 100 | 755,100 |
| 02:24:59 am | 2,375.00 | 200 | 755,000 |
| 02:24:59 am | 2,373.00 | 100 | 754,800 |
| 02:24:59 am | 2,373.00 | 100 | 754,700 |
| 02:24:38 am | 2,371.00 | 100 | 754,600 |
| 02:24:38 am | 2,374.00 | 100 | 754,500 |
| 02:24:38 am | 2,374.00 | 100 | 754,400 |
| 02:24:38 am | 2,374.00 | 100 | 754,300 |
| 02:24:38 am | 2,373.00 | 200 | 754,200 |
Course Extremes
| 1 week | 2,106 |  | 2,402 |
| 1 month | 1,498 | | 2,402 |
| Current year | 1,429 | | 2,402 |
| 1 year | 1,429 | | 2,448 |
| 3 years | 1,422 | | 2,448 |
| 5 years | 914 | | 2,448 |
| 10 years | 334 | | 2,448 |
Monthly variations
Annual variations
| 2026 | +11.45% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
