|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 2,446.00 JPY | 0.00% |
|
+0.08% | +23.35% |
Stock exchange
Japan Exchange
4722 2,446.00 ¥
0.00%
1.85B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,446.00JPY | 0.00% | 1.85B ¥ | ||
Boerse Muenchen
| FSX | 12.80EUR | -3.03% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥2,445.00 | ¥2,445.00 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 |
| Volume | 1,243,800 | 903,200 | 781,900 | 914,500 | 758,200 |
| Change | +0.04% | 0.00% | +0.04% | 0.00% | 0.00% |
| Opening | ¥2,445.00 | ¥2,446.00 | ¥2,446.00 | ¥2,447.00 | ¥2,446.00 |
| High | ¥2,446.00 | ¥2,446.00 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 |
| Low | ¥2,444.00 | ¥2,445.00 | ¥2,446.00 | ¥2,445.00 | ¥2,445.00 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.04% | ||
| 1 month | +10.88% | ||
| 3 months | +57.20% | ||
| 6 months | +36.19% | ||
| Current year | +23.35% | ||
| 1 year | +4.22% | ||
| 3 years | +67.19% | ||
| 5 years | +119.18% | ||
| 10 years | +572.90% |
Volumes
marketsDaily volume
758,200
Estimated daily volume
758,200
Avg. Volume 20 sessions
1,302,107
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
3,184,953,722
Avg. Volume 20 sessions USD
20,030,173.96
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
217,044,748,434
Market Cap (USD)
1,365,267,389
Net sales (JPY)
75,993,000,000
Net sales (USD)
478,015,550
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,903
Free-Float
41.73 %
Free-Float capitalization (JPY)
97,313,036,205
Free-Float capitalization (USD)
612,124,070
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
2,445.6
Moving average 20 days
2,408.4
Moving average 50 days
1,973.64
Moving average 100 days
1,792.8
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-26.70%
RSI 9 days
81.36
RSI 14 days
80.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.08% | +4.22% | +67.19% | 1.37B | |
| -0.10% | +3.21% | -30.83% | -19.09% | 24.4B | |
| +1.01% | +1.78% | -8.04% | +49.24% | 19.46B | |
| -2.15% | -6.37% | +54.37% | +69.27% | 12.73B | |
| -0.23% | -1.64% | +11.37% | +11.76% | 8.3B | |
| +1.68% | +0.66% | -1.06% | +38.27% | 5.18B | |
| -0.77% | +0.76% | +8.63% | +100.31% | 4.45B | |
| 0.00% | -12.01% | -35.86% | +92.07% | 2.21B | |
| -4.60% | -10.30% | -16.09% | -43.28% | 2.14B | |
| -1.71% | -3.86% | -36.26% | -40.76% | 1.75B | |
| Average | -0.69% | -2.80% | -4.96% | +32.50% | 8.2B | |
| Weighted average by Cap. | -0.24% | -0.35% | -3.18% | +27.42% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e62d41.JQIR2Ca91QP2nCMhe2d5-SKIhC_VP3xxzQoJblHaBdI.a25IikSFvkWBsWtCJB4diWDg_mOSfToQpX1KXmCSYIhRblf1buWFaMfMbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,446.00 | 60,300 | 758,200 |
| 02:24:53 am | 2,447.00 | 200 | 697,900 |
| 02:24:53 am | 2,446.00 | 200 | 697,700 |
| 02:24:40 am | 2,446.00 | 500 | 697,500 |
| 02:24:38 am | 2,446.00 | 100 | 697,000 |
| 02:24:38 am | 2,446.00 | 100 | 696,900 |
| 02:24:30 am | 2,446.00 | 200 | 696,800 |
| 02:24:30 am | 2,446.00 | 100 | 696,600 |
| 02:24:29 am | 2,446.00 | 300 | 696,500 |
| 02:24:28 am | 2,447.00 | 100 | 696,200 |
Course Extremes
| 1 week | 2,444 |  | 2,447 |
| 1 month | 2,106 | | 2,468 |
| Current year | 1,429 | | 2,468 |
| 1 year | 1,429 | | 2,468 |
| 3 years | 1,422 | | 2,468 |
| 5 years | 1,187 | | 2,468 |
| 10 years | 334 | | 2,468 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
