|
Market Closed -
Japan Exchange
02:30:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 2,449.00 JPY | -0.08% |
|
+0.12% | +23.50% |
Stock exchange
Japan Exchange
4722 2,449.00 ¥
-0.08%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,449.00JPY | -0.08% | 1.26B ¥ | ||
Boerse Muenchen
| FSX | 13.20EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ¥2,446.00 | ¥2,448.00 | ¥2,449.00 | ¥2,450.00 | ¥2,451.00 |
| Volume | 853,800 | 1,515,000 | 348,300 | 1,094,700 | 1,252,300 |
| Change | 0.00% | +0.08% | +0.04% | +0.04% | +0.04% |
| Opening | ¥2,447.00 | ¥2,447.00 | ¥2,450.00 | ¥2,451.00 | ¥2,451.00 |
| High | ¥2,447.00 | ¥2,450.00 | ¥2,451.00 | ¥2,451.00 | ¥2,472.00 |
| Low | ¥2,446.00 | ¥2,446.00 | ¥2,448.00 | ¥2,448.00 | ¥2,448.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.12% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +53.16% | ||
| 6 months | +46.91% | ||
| Current year | +23.50% | ||
| 1 year | +9.57% | ||
| 3 years | +57.29% | ||
| 5 years | +99.76% | ||
| 10 years | +564.59% |
Volumes
marketsDaily volume
515,900
Estimated daily volume
515,900
Avg. Volume 20 sessions
1,124,629
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
2,754,216,421
Avg. Volume 20 sessions USD
17,224,869.5
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
217,488,421,275
Market Cap (USD)
1,359,532,054
Net sales (JPY)
75,993,000,000
Net sales (USD)
475,036,412
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,081
Free-Float
41.73 %
Free-Float capitalization (JPY)
97,511,959,015
Free-Float capitalization (USD)
609,552,606
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
2,448.8
Moving average 20 days
2,446.3
Moving average 50 days
2,087.14
Moving average 100 days
1,835.42
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-25.05%
STIM
RSI 9 days
82.65
RSI 14 days
81.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.12% | +9.57% | +57.29% | 1.36B | |
| +0.49% | +1.62% | -27.32% | -20.48% | 24.96B | |
| -0.97% | -0.75% | -5.27% | +44.39% | 19.57B | |
| +3.85% | +6.58% | +64.97% | +70.89% | 13.64B | |
| -1.12% | +1.63% | +20.29% | +11.19% | 8.66B | |
| -1.05% | +0.08% | -0.08% | +30.12% | 5.27B | |
| +1.28% | +3.12% | +14.75% | +104.41% | 4.56B | |
| +1.18% | +9.69% | -4.68% | -55.69% | 2.36B | |
| +0.13% | +2.14% | -32.24% | -40.44% | 1.78B | |
| -0.82% | +0.84% | +54.04% | +63.80% | 1.56B | |
| Average | +0.30% | +2.77% | +9.40% | +26.55% | 8.37B | |
| Weighted average by Cap. | +0.47% | +2.91% | +4.45% | +24.25% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c343290ff386cde26ebea0658.uIJanhzuy6p9Qc3u_4qxWhx-bJ6thEaRBFnI3bkJTGw.geYP7Sm7oecUI7ekluOcG2wbLtLY_iDkUQufjtU_PCDd7yP_aauz6Aoi9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,449.00 | 58,700 | 515,900 |
| 02:24:57 am | 2,451.00 | 300 | 457,200 |
| 02:24:53 am | 2,451.00 | 100 | 456,900 |
| 02:24:53 am | 2,451.00 | 300 | 456,800 |
| 02:24:42 am | 2,451.00 | 100 | 456,500 |
| 02:24:36 am | 2,451.00 | 100 | 456,400 |
| 02:24:30 am | 2,451.00 | 100 | 456,300 |
| 02:24:23 am | 2,449.00 | 300 | 456,200 |
| 02:23:41 am | 2,451.00 | 100 | 455,900 |
| 02:23:20 am | 2,450.00 | 1,100 | 455,800 |
Price Extremes
| 1 week | 2,446 |  | 2,472 |
| 1 month | 2,444 | | 2,472 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,211.5 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
