|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 2,430.00 JPY | +0.08% |
|
+0.12% | +22.54% |
| Sep. 20 | Future Corporation(TSE:4722) dropped from S&P Global BMI Index | CI |
| Sep. 11 | Future Corp Says Tender Offer Concluded, Key West Network to Become Parent | MT |
Stock exchange
Japan Exchange
4722 2,430.00 ¥
+0.08%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,430.00JPY | +0.08% | 183M ¥ | ||
Boerse Muenchen
| FSX | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ¥2,427.00 | ¥2,426.00 | ¥2,426.00 | ¥2,427.00 | ¥2,428.00 |
| Volume | 218,600 | 117,600 | 701,100 | 153,400 | 93,800 |
| Change | - | -0.04% | 0.00% | +0.04% | +0.04% |
| Opening | ¥2,426.00 | ¥2,426.00 | ¥2,426.00 | ¥2,427.00 | ¥2,428.00 |
| High | ¥2,427.00 | ¥2,427.00 | ¥2,429.00 | ¥2,432.00 | ¥2,433.00 |
| Low | ¥2,426.00 | ¥2,426.00 | ¥2,425.00 | ¥2,426.00 | ¥2,427.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.12% | ||
| Current month | +0.21% | ||
| 1 month | +0.16% | ||
| 3 months | +6.77% | ||
| 6 months | +45.42% | ||
| Current year | +22.54% | ||
| 1 year | +12.14% | ||
| 3 years | +68.05% | ||
| 5 years | +70.05% | ||
| 10 years | +544.56% |
Volumes
marketsDaily volume
75,500
Estimated daily volume
75,500
Avg. Volume 20 sessions
421,836
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
1,025,061,480
Avg. Volume 20 sessions USD
6,479,413.62
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (JPY)
215,447,526,186
Market Cap (USD)
1,360,079,833
Net sales (JPY)
75,993,000,000
Net sales (USD)
479,729,559
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
132,376
Free-Float
10.14%
Free-Float capitalization (JPY)
23,465,549,245
Free-Float capitalization (USD)
148,133,612
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,426.8
Moving average 20 days
2,426
Moving average 50 days
2,435.98
Moving average 100 days
2,098.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
58.03
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.12% | +12.14% | +68.05% | 1.36B | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.82% | +4.73% | -14.77% | +2.47% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.16% | +2.58% | +3.02% | +72.39% | 103.86B | |
| Weighted average by Cap. | -0.06% | +2.55% | +1.24% | +68.85% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942363b1eba4d28.rnLslNRH3d6rJWHBau0kVppDab9uYdMbUJ-3LxaGvTE._RGz24sY6LeZESKHNdxtN8IECNY2DYd3Bf7YH0yy9F75PaO5gCm8kfwUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,430.00 | 37,400 | 75,500 |
| 02:24:44 am | 2,431.00 | 100 | 38,100 |
| 02:24:33 am | 2,431.00 | 100 | 38,000 |
| 02:23:31 am | 2,430.00 | 100 | 37,900 |
| 02:21:59 am | 2,430.00 | 200 | 37,800 |
| 02:21:59 am | 2,430.00 | 300 | 37,600 |
| 02:20:09 am | 2,431.00 | 200 | 37,300 |
| 02:18:42 am | 2,430.00 | 300 | 37,100 |
| 02:18:42 am | 2,430.00 | 100 | 36,800 |
| 02:18:42 am | 2,430.00 | 700 | 36,700 |
Price Extremes
| 1 week | 2,425 |  | 2,433 |
| 1 month | 2,425 | | 2,433 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,286 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.44% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
