|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445.00 JPY | -0.16% |
|
+10.63% | +23.30% |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ¥2,368.00 | ¥2,340.00 | ¥2,382.00 | ¥2,449.00 | ¥2,445.00 |
| Volume | 842,500 | 517,400 | 652,300 | 8,666,300 | 4,032,200 |
| Change | +7.15% | -1.18% | +1.79% | +2.81% | -0.16% |
| Opening | ¥2,260.00 | ¥2,391.00 | ¥2,324.00 | ¥2,445.00 | ¥2,446.00 |
| High | ¥2,402.00 | ¥2,407.00 | ¥2,401.00 | ¥2,468.00 | ¥2,449.00 |
| Low | ¥2,239.00 | ¥2,302.00 | ¥2,296.00 | ¥2,443.00 | ¥2,443.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +10.63% | ||
| 1 month | +60.86% | ||
| 3 months | +58.46% | ||
| 6 months | +28.96% | ||
| Current year | +23.30% | ||
| 1 year | +3.43% | ||
| 3 years | +61.17% | ||
| 5 years | +166.63% | ||
| 10 years | +562.60% |
Volumes
marketsDaily volume
4,032,200
Estimated daily volume
4,032,200
Avg. Volume 20 sessions
1,846,021
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
4,513,521,345
Avg. Volume 20 sessions USD
28,656,347.02
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
216,956,013,805
Market Cap (USD)
1,361,446,399
Net sales (JPY)
75,993,000,000
Net sales (USD)
476,872,682
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,587
Free-Float
40.19 %
Free-Float capitalization (JPY)
93,677,634,617
Free-Float capitalization (USD)
587,847,629
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
2,396.8
Moving average 20 days
2,029.15
Moving average 50 days
1,725.8
Moving average 100 days
1,679.31
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
-29.42%
Price spread / (MMA100)
-31.32%
RSI 9 days
83.2
RSI 14 days
81.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +10.63% | +3.43% | +61.17% | 1.36B | |
| -2.75% | -3.22% | -28.33% | -14.99% | 25.36B | |
| -0.16% | +4.29% | -8.52% | +32.37% | 18.56B | |
| +3.67% | -1.67% | +35.08% | +49.17% | 11.09B | |
| -3.62% | +8.20% | +12.78% | +11.38% | 7.79B | |
| +0.55% | +9.91% | -16.63% | +14.43% | 4.61B | |
| -0.41% | +3.03% | +10.28% | +108.80% | 4.5B | |
| +6.59% | +6.84% | +27.70% | +92.98% | 2.23B | |
| +11.65% | +0.26% | -14.97% | -44.89% | 2.03B | |
| +2.58% | +9.35% | -27.33% | -38.04% | 1.86B | |
| Average | +1.79% | +3.45% | -0.65% | +27.24% | 7.94B | |
| Weighted average by Cap. | -0.21% | +1.13% | -5.46% | +19.38% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4LO5KyGFORwP6HD4AUoWbkqceAzjZreXygH-PJCjCi4.huKUY3H9WDFgjSWgSAFJGCH2EmmxBdnAiWjMDuP1aUaI_IhYFtRfVFmvBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,445.00 | 154,700 | 4,032,200 |
| 02:24:56 am | 2,444.00 | 100 | 3,877,500 |
| 02:24:52 am | 2,444.00 | 100 | 3,877,400 |
| 02:24:52 am | 2,444.00 | 100 | 3,877,300 |
| 02:24:36 am | 2,444.00 | 100 | 3,877,200 |
| 02:24:35 am | 2,445.00 | 100 | 3,877,100 |
| 02:24:21 am | 2,445.00 | 100 | 3,877,000 |
| 02:24:21 am | 2,444.00 | 100 | 3,876,900 |
| 02:24:17 am | 2,444.00 | 100 | 3,876,800 |
| 02:24:00 am | 2,445.00 | 100 | 3,876,700 |
Course Extremes
| 1 week | 2,239 |  | 2,468 |
| 1 month | 1,648 | | 2,468 |
| Current year | 1,429 | | 2,468 |
| 1 year | 1,429 | | 2,468 |
| 3 years | 1,422 | | 2,468 |
| 5 years | 1,026.5 | | 2,468 |
| 10 years | 334 | | 2,468 |
Monthly variations
Annual variations
| 2026 | +23.30% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
