|
Delayed
Japan Exchange
09:31:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 2,451.00 JPY | +0.08% |
|
+0.20% | +23.60% |
Stock exchange
Japan Exchange
4722 2,451.00 ¥
+0.08%
1.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,451.00JPY | +0.08% | 1.76B ¥ | ||
Boerse Muenchen
| FSX | 12.80EUR | -3.03% | 2.56K € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ¥2,446.00 | ¥2,446.00 | ¥2,448.00 | ¥2,449.00 | ¥2,451.00 |
| Volume | 758,200 | 853,800 | 1,515,000 | 348,300 | 720,100 |
| Change | 0.00% | 0.00% | +0.08% | +0.04% | +0.08% |
| Opening | ¥2,446.00 | ¥2,447.00 | ¥2,447.00 | ¥2,450.00 | ¥2,451.00 |
| High | ¥2,447.00 | ¥2,447.00 | ¥2,450.00 | ¥2,451.00 | ¥2,451.00 |
| Low | ¥2,445.00 | ¥2,446.00 | ¥2,446.00 | ¥2,448.00 | ¥2,449.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.20% | ||
| Current month | +0.25% | ||
| 1 month | +3.51% | ||
| 3 months | +57.82% | ||
| 6 months | +36.47% | ||
| Current year | +23.60% | ||
| 1 year | +5.92% | ||
| 3 years | +62.64% | ||
| 5 years | +101.56% | ||
| 10 years | +593.35% |
Volumes
marketsDaily volume
720,100
Estimated daily volume
3,006,490
Avg. Volume 20 sessions
1,248,121
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
3,059,144,571
Avg. Volume 20 sessions USD
19,214,487.05
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
217,338,134,102
Market Cap (USD)
1,363,724,480
Net sales (JPY)
75,993,000,000
Net sales (USD)
476,830,791
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,576
Free-Float
41.73 %
Free-Float capitalization (JPY)
97,444,577,053
Free-Float capitalization (USD)
611,432,300
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
2,446.4
Moving average 20 days
2,437.35
Moving average 50 days
2,029.12
Moving average 100 days
1,810.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
81.82
RSI 14 days
80.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.20% | +5.92% | +62.64% | 1.36B | |
| -0.33% | +0.76% | -29.98% | -20.79% | 24.53B | |
| +0.07% | +0.94% | -7.25% | +48.60% | 19.47B | |
| -0.44% | -0.66% | +51.54% | +63.66% | 12.68B | |
| +0.17% | +3.53% | +18.24% | +11.93% | 8.41B | |
| -1.56% | +0.08% | -2.20% | +36.51% | 5.21B | |
| +0.77% | +3.83% | +10.60% | +98.24% | 4.48B | |
| +1.46% | +2.96% | -12.37% | -52.93% | 2.29B | |
| +3.10% | -1.04% | -34.25% | -35.03% | 1.79B | |
| +1.11% | +3.12% | +56.47% | +65.75% | 1.55B | |
| Average | +0.46% | +2.44% | +5.67% | +27.86% | 8.18B | |
| Weighted average by Cap. | -0.05% | +2.78% | -0.34% | +24.18% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf7ca7.ZmRu3jg5uHTXC_N74f--93E9ypNOMuGaauyzKo2q-VU.DSMts1dNyCWvX5VJ0Y_IjjcMi-ILAI3uOJrCUOXDiiE8PRyuAXiKPKJHkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:00 pm | 2,451.00 | 2,200 | 720,100 |
| 09:31:00 pm | 2,451.00 | 100 | 717,900 |
| 09:31:00 pm | 2,451.00 | 2,300 | 717,800 |
| 09:30:34 pm | 2,450.00 | 100 | 715,500 |
| 09:30:02 pm | 2,451.00 | 400 | 715,400 |
| 09:29:39 pm | 2,450.00 | 100 | 715,000 |
| 09:29:38 pm | 2,451.00 | 100 | 714,900 |
| 09:28:56 pm | 2,450.00 | 100 | 714,800 |
| 09:28:40 pm | 2,451.00 | 1,900 | 714,700 |
| 09:28:40 pm | 2,451.00 | 1,500 | 712,800 |
Price Extremes
| 1 week | 2,445 |  | 2,451 |
| 1 month | 2,239 | | 2,468 |
| Current year | 1,429 | | 2,468 |
| 1 year | 1,429 | | 2,468 |
| 3 years | 1,422 | | 2,468 |
| 5 years | 1,191.5 | | 2,468 |
| 10 years | 334 | | 2,468 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
