Quotes Future Corporation

Stocks

4722

JP3826200002

IT Services & Consulting

Delayed 09:31:00 2026-08-26 pm EDT 5-day change 1st Jan Change
2,451.00 JPY +0.08% Intraday chart for Future Corporation +0.20% +23.60%

Stock exchange

Quotes 5-day view: Future Corporation

Delayed Quote Japan Exchange
Future Corporation(4722) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-26
Last ¥2,446.00 ¥2,446.00 ¥2,448.00 ¥2,449.00 ¥2,451.00
Volume 758,200 853,800 1,515,000 348,300 720,100
Change 0.00% 0.00% +0.08% +0.04% +0.08%
Opening ¥2,446.00 ¥2,447.00 ¥2,447.00 ¥2,450.00 ¥2,451.00
High ¥2,447.00 ¥2,447.00 ¥2,450.00 ¥2,451.00 ¥2,451.00
Low ¥2,445.00 ¥2,446.00 ¥2,446.00 ¥2,448.00 ¥2,449.00

Performance

1 day+0.08%
1 week+0.20%
Current month+0.25%
1 month+3.51%
3 months+57.82%
6 months+36.47%
Current year+23.60%
1 year+5.92%
3 years+62.64%
5 years+101.56%
10 years+593.35%

Volumes

markets
Daily volume
720,100
Estimated daily volume
3,006,490
Avg. Volume 20 sessions
1,248,121
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
3,059,144,571
Avg. Volume 20 sessions USD
19,214,487.05
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (JPY)
217,338,134,102
Market Cap (USD)
1,363,724,480
Net sales (JPY)
75,993,000,000
Net sales (USD)
476,830,791
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,576
Free-Float
41.73 %
Free-Float capitalization (JPY)
97,444,577,053
Free-Float capitalization (USD)
611,432,300
Average Daily Capital Traded
1.41%

Indicators

Moving average 5 days
2,446.4
Moving average 20 days
2,437.35
Moving average 50 days
2,029.12
Moving average 100 days
1,810.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
81.82
RSI 14 days
80.89

Change 5-day change 1-year change 3-year change Capi.($)
+0.08%+0.20%+5.92%+62.64% 1.36B
-0.33%+0.76%-29.98%-20.79% 24.53B
+0.07%+0.94%-7.25%+48.60% 19.47B
-0.44%-0.66%+51.54%+63.66% 12.68B
+0.17%+3.53%+18.24%+11.93% 8.41B
-1.56%+0.08%-2.20%+36.51% 5.21B
+0.77%+3.83%+10.60%+98.24% 4.48B
+1.46%+2.96%-12.37%-52.93% 2.29B
+3.10%-1.04%-34.25%-35.03% 1.79B
+1.11%+3.12%+56.47%+65.75% 1.55B
Average +0.46%+2.44%+5.67%+27.86% 8.18B
Weighted average by Cap. -0.05%+2.78%-0.34%+24.18%

Historical Quotes: Future Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

fdf7ca7.ZmRu3jg5uHTXC_N74f--93E9ypNOMuGaauyzKo2q-VU.DSMts1dNyCWvX5VJ0Y_IjjcMi-ILAI3uOJrCUOXDiiE8PRyuAXiKPKJHkA
DatePriceVolumeTotal
09:31:00 pm 2,451.002,200720,100
09:31:00 pm 2,451.00100717,900
09:31:00 pm 2,451.002,300717,800
09:30:34 pm 2,450.00100715,500
09:30:02 pm 2,451.00400715,400
09:29:39 pm 2,450.00100715,000
09:29:38 pm 2,451.00100714,900
09:28:56 pm 2,450.00100714,800
09:28:40 pm 2,451.001,900714,700
09:28:40 pm 2,451.001,500712,800
Chart Future Corporation

Price Extremes

1 week 2,445
Extreme 2445
2,451
1 month 2,239
Extreme 2239
2,468
Current year 1,429
Extreme 1429
2,468
1 year 1,429
Extreme 1429
2,468
3 years 1,422
Extreme 1422
2,468
5 years 1,191.5
Extreme 1191.5
2,468
10 years 334
Extreme 334
2,468

Monthly variations

Annual variations

2026+23.50%
2025+7.07%
2024+4.93%
2023+7.16%
2022-6.05%
2021+98.75%
2020-2.81%
2019+22.14%
2018+21.90%
2017+68.14%
2016-8.11%
2015+13.20%
2014+25.36%
2013+61.39%
2012+14.83%
2011-13.42%
2010-6.60%
2009+6.00%
2008-41.18%
2007-41.09%
2006-15.30%
2005+152.38%
2004-23.17%
2003-1.60%
2002-55.75%
2001+44.87%
2000-54.39%
1999-48.96%
  1. Stock Market
  2. Stocks
  3. 4722 Stock
  4. Quotes Future Corporation