|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 2,450.00 JPY | +0.04% |
|
+0.16% | +23.55% |
Stock exchange
Japan Exchange
4722 2,450.00 ¥
+0.04%
2.68B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,450.00JPY | +0.04% | 2.68B ¥ | ||
Boerse Muenchen
| FSX | 12.80EUR | -3.03% | 2.56K € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | ¥2,448.00 | ¥2,449.00 |
| Volume | 914,500 | 758,200 | 853,800 | 1,515,000 | 348,300 |
| Change | 0.00% | 0.00% | 0.00% | +0.08% | +0.04% |
| Opening | ¥2,447.00 | ¥2,446.00 | ¥2,447.00 | ¥2,447.00 | ¥2,450.00 |
| High | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | ¥2,450.00 | ¥2,451.00 |
| Low | ¥2,445.00 | ¥2,445.00 | ¥2,446.00 | ¥2,446.00 | ¥2,448.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.16% | ||
| Current month | +0.20% | ||
| 1 month | +3.46% | ||
| 3 months | +57.76% | ||
| 6 months | +36.41% | ||
| Current year | +23.55% | ||
| 1 year | +5.88% | ||
| 3 years | +62.57% | ||
| 5 years | +101.48% | ||
| 10 years | +593.07% |
Volumes
marketsDaily volume
1,094,700
Estimated daily volume
1,094,700
Avg. Volume 20 sessions
1,170,464
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2,867,636,800
Avg. Volume 20 sessions USD
17,985,818.01
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
217,310,952,103
Market Cap (USD)
1,363,553,922
Net sales (JPY)
75,993,000,000
Net sales (USD)
476,830,791
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
131,576
Free-Float
41.73 %
Free-Float capitalization (JPY)
97,432,389,875
Free-Float capitalization (USD)
611,355,829
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
2,447
Moving average 20 days
2,442.8
Moving average 50 days
2,048.12
Moving average 100 days
1,818.62
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
82.07
RSI 14 days
80.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.16% | +5.88% | +62.57% | 1.36B | |
| +0.35% | +0.66% | -29.43% | -20.61% | 24.45B | |
| +0.95% | +2.52% | -5.92% | +49.06% | 19.49B | |
| -0.44% | -0.66% | +51.54% | +63.66% | 12.72B | |
| +0.59% | +3.94% | +18.71% | +12.37% | 8.42B | |
| +2.25% | +2.93% | -0.73% | +33.81% | 5.12B | |
| +0.05% | +2.93% | +9.64% | +96.52% | 4.48B | |
| +1.46% | +2.96% | -12.37% | -52.93% | 2.27B | |
| +3.10% | -1.04% | -34.25% | -35.03% | 1.79B | |
| +1.11% | +3.12% | +56.47% | +65.75% | 1.55B | |
| Average | +0.95% | +1.72% | +5.95% | +27.52% | 8.16B | |
| Weighted average by Cap. | +0.62% | +1.24% | +0.29% | +24.20% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee5e35d0263a40a645555f8bb50ce4a.n0b8Af3rmbMuXLpYF1nsS0k0XLbd0mFawLcRu4jCJMU.-DGLMYqm-osfaupvXS-dAHwHE_6UlQp3-cde9svyZarYM41zpZz3gHYp9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,450.00 | 39,800 | 1,094,700 |
| 02:24:55 am | 2,449.00 | 100 | 1,054,900 |
| 02:24:55 am | 2,450.00 | 100 | 1,054,800 |
| 02:24:55 am | 2,450.00 | 200 | 1,054,700 |
| 02:24:54 am | 2,450.00 | 200 | 1,054,500 |
| 02:24:54 am | 2,450.00 | 200 | 1,054,300 |
| 02:24:53 am | 2,450.00 | 100 | 1,054,100 |
| 02:24:52 am | 2,450.00 | 100 | 1,054,000 |
| 02:24:52 am | 2,450.00 | 200 | 1,053,900 |
| 02:24:29 am | 2,450.00 | 200 | 1,053,700 |
Price Extremes
| 1 week | 2,445 |  | 2,451 |
| 1 month | 2,239 | | 2,468 |
| Current year | 1,429 | | 2,468 |
| 1 year | 1,429 | | 2,468 |
| 3 years | 1,422 | | 2,468 |
| 5 years | 1,191.5 | | 2,468 |
| 10 years | 334 | | 2,468 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
