Quotes Future Generation Global Limited
Equities
FGG
AU000000FGG6
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 AUD | -1.16% | -1.54% | +7.56% |
Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
Mar. 06 | Future Generation Global Limited Announces Fully Franked Final Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.285 $ | 1.29 $ | 1.295 $ | 1.28 $ |
Volume | 65 698 | 411 194 | 182 650 | 214 353 |
Change | +1.18% | +0.39% | +0.39% | -1.16% |
Opening | 1.29 | 1.30 | 1.29 | 1.30 |
High | 1.29 | 1.30 | 1.30 | 1.30 |
Low | 1.27 | 1.28 | 1.29 | 1.27 |
Performance
1 week | +0.79% | ||
Current month | -2.29% | ||
1 month | -1.92% | ||
3 months | +6.67% | ||
6 months | +12.28% | ||
Current year | +7.56% | ||
1 year | +10.34% | ||
3 years | -14.09% | ||
5 years | -6.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -1.54% | +7.56% | +10.34% | 332M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.02% | +1.51% | +4.52% | +25.15% | ||
Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:28 am | 1.28 | 87 | 211,444 |
01:59:28 am | 1.28 | 165 | 211,357 |
01:58:58 am | 1.28 | 614 | 211,192 |
01:04:00 am | 1.285 | 2,241 | 210,578 |
01:04:00 am | 1.285 | 194 | 208,337 |
01:04:00 am | 1.285 | 3,702 | 208,143 |
12:49:33 am | 1.285 | 2,094 | 204,441 |
12:49:33 am | 1.285 | 427 | 202,347 |
12:26:07 am | 1.285 | 573 | 201,920 |
Monthly variations
Annual change
2024 | +7.56% | ||
2023 | +4.85% | ||
2022 | -29.28% | ||
2021 | +7.00% | ||
2020 | +17.65% | ||
2019 | -4.14% | ||
2018 | +5.56% | ||
2017 | +18.31% | ||
2016 | -8.97% |
- Stock Market
- Equities
- FGG Stock
- Quotes Future Generation Global Limited