|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 INR | +1.57% |
|
-7.86% | -10.42% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹1.340 | ₹1.280 | ₹1.270 | ₹1.270 | ₹1.290 |
| Volume | 35,238 | 59,735 | 13,291 | 11,537 | 42,096 |
| Change | -4.29% | -4.48% | -0.78% | -.--% | +1.57% |
| Opening | ₹1.410 | ₹1.330 | ₹1.280 | ₹1.270 | ₹1.220 |
| High | ₹1.410 | ₹1.380 | ₹1.300 | ₹1.290 | ₹1.300 |
| Low | ₹1.330 | ₹1.280 | ₹1.260 | ₹1.260 | ₹1.220 |
Performance
| 1 day | +1.57% | ||
| 1 week | -7.86% | ||
| 1 month | -10.42% | ||
| 3 months | -15.13% | ||
| 6 months | +4.88% | ||
| Current year | -10.42% | ||
| 1 year | -29.51% | ||
| 3 years | -76.96% | ||
| 5 years | -98.17% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
42,096
Estimated daily volume
42,096
Avg. Volume 20 sessions
29,980
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
38,674.2
Avg. Volume 20 sessions USD
405.42
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,726,673
Market Cap (USD)
2,726,673
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,721,756
Free-Float capitalization (USD)
2,721,756
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.366
Moving average 100 days
1.387
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.53%
RSI 9 days
38.96
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -7.86% | -29.51% | -76.96% | 2.73M | |
| -1.81% | +3.64% | +37.22% | +64.36% | 202B | |
| -0.39% | +2.58% | +66.68% | +117.62% | 151B | |
| -0.59% | +5.10% | +83.25% | +120.26% | 80.54B | |
| -2.22% | +17.29% | +31.48% | -45.18% | 40.09B | |
| -0.14% | +6.85% | +43.33% | +255.59% | 30.79B | |
| +0.17% | +6.15% | +35.72% | +0.55% | 29.16B | |
| -1.00% | +5.29% | +34.89% | +111.66% | 22.92B | |
| -2.59% | +0.41% | +20.40% | +113.23% | 22.81B | |
| +1.40% | +7.85% | +34.20% | +57.16% | 10.79B | |
| Average | -0.56% | +5.01% | +35.77% | +71.83% | 58.99B | |
| Weighted average by Cap. | -1.06% | +4.95% | +50.08% | +88.56% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef253923e33.6jT6HLxjP5ZNfaHiVabWu-xJ_7e9o7xjNabbo4F-umU.omKgRv9XC-ICT9OtGey15IMfrsPFxNYBYpKh2-A66VeaV6ox_1B6pSQs6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:07 am | 1.300 | 124 | 42,096 |
| 05:50:44 am | 1.300 | 2,209 | 41,972 |
| 05:50:37 am | 1.300 | 1,590 | 39,763 |
| 05:12:50 am | 1.240 | 11,190 | 38,173 |
| 05:12:25 am | 1.250 | 13,810 | 26,983 |
| 05:12:14 am | 1.290 | 10 | 13,173 |
| 04:47:02 am | 1.290 | 34 | 13,163 |
| 04:36:44 am | 1.290 | 40 | 13,129 |
Course Extremes
| 1 week | 1.22 |  | 1.41 |
| 1 month | 1.22 | | 1.47 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 1.99 |
| 3 years | 1.11 | | 5.35 |
| 5 years | 1.11 | | 73.5 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
