|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 INR | +2.99% |
|
+6.15% | -4.17% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹1.320 | ₹1.370 | ₹1.400 | ₹1.340 | ₹1.380 |
| Volume | 14,979 | 72,299 | 35,448 | 35,238 | 12,121 |
| Change | +1.54% | +3.79% | +2.19% | -4.29% | +2.99% |
| Opening | ₹1.330 | ₹1.330 | ₹1.380 | ₹1.410 | ₹1.330 |
| High | ₹1.360 | ₹1.380 | ₹1.430 | ₹1.410 | ₹1.380 |
| Low | ₹1.280 | ₹1.270 | ₹1.310 | ₹1.330 | ₹1.280 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.15% | ||
| Current month | -1.43% | ||
| 1 month | -2.13% | ||
| 3 months | -9.21% | ||
| 6 months | +2.99% | ||
| Current year | -4.17% | ||
| 1 year | -24.59% | ||
| 3 years | -75.36% | ||
| 5 years | -98.01% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
12,121
Estimated daily volume
30,708
Avg. Volume 20 sessions
25,581
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
35,301.78
Avg. Volume 20 sessions USD
368.62
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,819,404
Market Cap (USD)
2,819,404
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,814,320
Free-Float capitalization (USD)
2,814,320
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.346
Moving average 50 days
1.386
Moving average 100 days
1.384
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
64.63
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +6.15% | -24.59% | -75.36% | 2.82M | |
| +0.68% | +3.82% | +27.86% | +59.65% | 197B | |
| +3.33% | -1.10% | +69.96% | +129.28% | 145B | |
| +1.87% | +3.21% | +75.92% | +114.44% | 78.06B | |
| +1.67% | -1.61% | +14.36% | -53.52% | 33.87B | |
| +3.39% | +4.47% | +36.08% | +251.27% | 29.79B | |
| +0.68% | +3.87% | +17.33% | -4.59% | 27.78B | |
| -0.08% | +1.11% | +23.42% | +111.25% | 22.85B | |
| +2.30% | +1.67% | +28.13% | +104.69% | 22.27B | |
| +0.39% | +3.47% | +27.91% | +50.15% | 10.08B | |
| Average | +1.91% | +1.26% | +29.64% | +68.73% | 56.63B | |
| Weighted average by Cap. | +1.78% | +1.33% | +44.21% | +88.88% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1078475e13c183aa084ba3c8310.m0r5AbDkFzMT3vQLGnLoUsI8sa2f7d5NTnCbDPJX_w8.-R60M_vWQlpU74Z6Qh2CHYZ60NWmtLwseUL4dsQUjmXDKIx2yKZECkW1rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:04 am | 1.380 | 2,053 | 12,121 |
| 02:31:08 am | 1.310 | 19 | 10,068 |
| 02:30:14 am | 1.310 | 38 | 10,049 |
| 02:22:28 am | 1.360 | 95 | 10,011 |
| 02:07:51 am | 1.300 | 1,000 | 9,916 |
| 02:00:16 am | 1.290 | 122 | 8,916 |
| 01:55:39 am | 1.380 | 85 | 8,794 |
| 01:54:52 am | 1.290 | 1 | 8,709 |
| 01:26:56 am | 1.380 | 50 | 8,708 |
| 01:07:10 am | 1.290 | 275 | 8,658 |
Course Extremes
| 1 week | 1.27 |  | 1.43 |
| 1 month | 1.22 | | 1.47 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 1.99 |
| 3 years | 1.11 | | 5.6 |
| 5 years | 1.11 | | 73.5 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
