|
Market Closed -
NSE India S.E.
07:05:08 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 1.140 INR | -0.87% |
|
-5.00% | -20.83% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 1.140 ₹
-0.87%
31.47K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.140INR | -0.87% | 31.47K ₹ | ||
Bombay S.E.
| FLFL | 1.150INR | 0.00% | 40.3K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹1.160 | ₹1.150 | ₹1.170 | ₹1.150 | ₹1.140 |
| Volume | 45,344 | 68,842 | 37,587 | 30,137 | 27,602 |
| Change | -3.33% | -0.86% | +1.74% | -1.71% | -0.87% |
| Opening | ₹1.200 | ₹1.210 | ₹1.150 | ₹1.170 | ₹1.150 |
| High | ₹1.210 | ₹1.210 | ₹1.190 | ₹1.190 | ₹1.160 |
| Low | ₹1.140 | ₹1.110 | ₹1.110 | ₹1.140 | ₹1.130 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.00% | ||
| Current month | -11.63% | ||
| 1 month | -16.79% | ||
| 3 months | -27.39% | ||
| 6 months | -6.56% | ||
| Current year | -20.83% | ||
| 1 year | -26.45% | ||
| 3 years | -76.49% | ||
| 5 years | -97.59% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
27,602
Estimated daily volume
27,602
Avg. Volume 20 sessions
43,950
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
50,103
Avg. Volume 20 sessions USD
523.38
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,425,199
Market Cap (USD)
2,425,199
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,420,826
Free-Float capitalization (USD)
2,420,826
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
1.166
Moving average 20 days
1.23
Moving average 50 days
1.298
Moving average 100 days
1.377
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
35.59
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -5.00% | -26.45% | -76.49% | 2.43M | |
| +0.34% | +1.42% | +32.74% | +71.07% | 212B | |
| -0.91% | -5.55% | +50.37% | +119.07% | 142B | |
| +1.04% | -1.57% | +64.02% | +98.16% | 76.68B | |
| +0.57% | -4.77% | +14.28% | -48.76% | 36.4B | |
| +1.04% | +5.37% | +27.11% | +14.70% | 30.78B | |
| +1.53% | +2.47% | +32.61% | +295.45% | 25.95B | |
| -0.07% | +0.13% | +24.90% | +126.03% | 23.78B | |
| +1.27% | -4.90% | +17.73% | +94.55% | 20.31B | |
| -1.15% | -5.77% | +21.84% | +64.22% | 10.47B | |
| Average | +0.15% | -2.10% | +25.91% | +75.80% | 57.8B | |
| Weighted average by Cap. | +0.05% | -1.45% | +38.70% | +88.94% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f8b9f8bd5b2cac2f49e.9FliPyIXeP22yLTVFDg6kcubsll_nHd6y779KPp4j08.uAkxBmouT5jZuNWdYkhW07qjhRFH6SNKu_vFbq5P6Ba5KBJGUScMnPz6gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:32 am | 1.160 | 300 | 27,602 |
| 05:46:29 am | 1.150 | 157 | 27,302 |
| 05:46:14 am | 1.150 | 492 | 27,145 |
| 05:45:58 am | 1.140 | 20 | 26,653 |
| 05:44:35 am | 1.140 | 30 | 26,633 |
| 05:39:40 am | 1.140 | 400 | 26,603 |
| 05:27:37 am | 1.150 | 174 | 26,203 |
| 05:18:36 am | 1.150 | 1,500 | 26,029 |
Course Extremes
| 1 week | 1.11 |  | 1.21 |
| 1 month | 1.11 | | 1.41 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 1.99 |
| 3 years | 1.11 | | 4.95 |
| 5 years | 1.11 | | 70 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
