|
Market Closed -
NSE India S.E.
07:05:08 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 INR | +2.60% |
|
-3.66% | -45.14% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 0.7900 ₹
+2.60%
1.85K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 0.7900INR | +2.60% | 1.85K ₹ | ||
Bombay S.E.
| FLFL | 0.8400INR | +3.70% | 11.1K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.7700 | ₹0.7500 | ₹0.7400 | ₹0.7700 | ₹0.7900 |
| Volume | 60,334 | 23,668 | 13,974 | 16,255 | 2,338 |
| Change | -4.94% | -2.60% | -1.33% | +4.05% | +2.60% |
| Opening | ₹0.8000 | ₹0.8000 | ₹0.7500 | ₹0.7500 | ₹0.7700 |
| High | ₹0.8400 | ₹0.8000 | ₹0.7800 | ₹0.7700 | ₹0.8000 |
| Low | ₹0.7700 | ₹0.7400 | ₹0.7200 | ₹0.7100 | ₹0.7700 |
Performance
| 1 day | +2.60% | ||
| 1 week | -3.66% | ||
| Current month | -27.52% | ||
| 1 month | -31.30% | ||
| 3 months | -38.28% | ||
| 6 months | -48.03% | ||
| Current year | -45.14% | ||
| 1 year | -44.76% | ||
| 3 years | -73.22% | ||
| 5 years | -98.57% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
2,338
Estimated daily volume
2,338
Avg. Volume 20 sessions
51,470
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
40,661.3
Avg. Volume 20 sessions USD
426.9
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,631,305
Market Cap (USD)
1,631,305
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100%
Free-Float capitalization (INR)
1,628,363
Free-Float capitalization (USD)
1,628,363
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.938
Moving average 50 days
1.076
Moving average 100 days
1.19
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+18.73%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+50.65%
STIM
RSI 9 days
8.19
RSI 14 days
14.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -3.66% | -44.76% | -73.22% | 1.63M | |
| -0.16% | +0.07% | +14.34% | +70.18% | 198B | |
| +0.38% | -1.87% | +31.90% | +121.22% | 143B | |
| +1.69% | -1.95% | +46.55% | +102.31% | 72.83B | |
| -0.31% | +1.10% | -2.07% | +19.69% | 28.32B | |
| -0.18% | -17.43% | -45.91% | -53.97% | 24.14B | |
| +1.55% | +1.62% | +5.32% | +124.55% | 22.97B | |
| +5.62% | +2.69% | +3.60% | +316.93% | 22.07B | |
| +4.79% | -3.10% | -13.11% | +106.05% | 14.7B | |
| 0.00% | -1.32% | +48.55% | +101.50% | 12.65B | |
| Average | +1.60% | -3.66% | +4.44% | +83.53% | 53.85B | |
| Weighted average by Cap. | +0.76% | -1.82% | +19.01% | +93.97% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58dc.Y8gSzmIbIbKmdeyuZPVpE8bsdmFxD0EKA7XtkEKQEgM.MoR1iClyVsbXRo_fVrM2fPW8AREVSRtJT4yVpTbUVmYyoEKrBHJlyNQBgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:44 am | 0.8000 | 100 | 2,338 |
| 05:53:49 am | 0.8000 | 71 | 2,238 |
| 05:36:40 am | 0.7800 | 23 | 2,167 |
| 05:36:03 am | 0.7800 | 14 | 2,144 |
| 05:31:34 am | 0.8000 | 77 | 2,130 |
| 05:23:55 am | 0.8000 | 852 | 2,053 |
| 05:16:19 am | 0.8000 | 57 | 1,201 |
| 04:31:35 am | 0.8000 | 2 | 1,144 |
Price Extremes
| 1 week | 0.71 |  | 0.84 |
| 1 month | 0.71 | | 1.12 |
| Current year | 0.71 | | 1.92 |
| 1 year | 0.71 | | 1.92 |
| 3 years | 0.71 | | 3.65 |
| 5 years | 0.71 | | 62.45 |
| 10 years | 0.71 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -45.14% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
