|
Market Closed -
NSE India S.E.
07:05:08 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1.150 INR | +3.60% |
|
-0.86% | -20.14% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 1.150 ₹
+3.60%
90.46K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.150INR | +3.60% | 90.46K ₹ | ||
Bombay S.E.
| FLFL | 1.120INR | +0.90% | 2.81K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹1.160 | ₹1.150 | ₹1.120 | ₹1.110 | ₹1.150 |
| Volume | 44,725 | 40,091 | 70,205 | 32,889 | 78,664 |
| Change | +0.87% | -0.86% | -2.61% | -0.89% | +3.60% |
| Opening | ₹1.200 | ₹1.210 | ₹1.150 | ₹1.130 | ₹1.080 |
| High | ₹1.200 | ₹1.210 | ₹1.170 | ₹1.170 | ₹1.160 |
| Low | ₹1.100 | ₹1.150 | ₹1.100 | ₹1.100 | ₹1.080 |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.86% | ||
| Current month | -4.17% | ||
| 1 month | -0.86% | ||
| 3 months | -14.18% | ||
| 6 months | -10.85% | ||
| Current year | -20.14% | ||
| 1 year | -37.16% | ||
| 3 years | -71.95% | ||
| 5 years | -97.85% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
78,664
Estimated daily volume
78,664
Avg. Volume 20 sessions
54,994
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
63,243.1
Avg. Volume 20 sessions USD
659.63
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,418,228
Market Cap (USD)
2,418,228
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100%
Free-Float capitalization (INR)
2,413,867
Free-Float capitalization (USD)
2,413,867
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.173
Moving average 50 days
1.225
Moving average 100 days
1.341
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+16.63%
RSI 9 days
30.45
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -0.86% | -37.16% | -71.95% | 2.42M | |
| -1.26% | -4.22% | +12.36% | +45.38% | 185B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 132B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 72.39B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 32.76B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.3B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 22.93B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 21.7B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 14.89B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 11.8B | |
| Average | -0.15% | -0.35% | +11.07% | +64.64% | 51.99B | |
| Weighted average by Cap. | -0.95% | -1.51% | +23.49% | +69.99% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QJvWWm6gROZEpJzugXM1dYzhdp8973zgvuwn70zBJJY.OcTkaC3QBYE2wPrb1ABBE-7UDK1zlhuF0LRhnT-kc8AsrbQCPtUIvHXJ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 am | 1.160 | 9,489 | 78,664 |
| 05:58:24 am | 1.160 | 121 | 69,175 |
| 05:57:46 am | 1.160 | 1,400 | 69,054 |
| 05:57:31 am | 1.160 | 97 | 67,654 |
| 05:57:09 am | 1.160 | 10,000 | 67,557 |
| 05:56:46 am | 1.160 | 23,000 | 57,557 |
| 05:51:59 am | 1.130 | 500 | 34,557 |
| 05:48:45 am | 1.120 | 91 | 34,057 |
Price Extremes
| 1 week | 1.08 |  | 1.21 |
| 1 month | 1.08 | | 1.31 |
| Current year | 1.08 | | 1.92 |
| 1 year | 1.08 | | 1.99 |
| 3 years | 1.08 | | 4.05 |
| 5 years | 1.08 | | 70 |
| 10 years | 1.08 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
