|
Market Closed -
London S.E.
11:35:10 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 288.20 GBX | -3.22% |
|
-8.10% | -45.26% |
| Oct. 13 | EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle | AN |
| Sep. 30 | Future PLC halts GBP30 million buyback programme, shares fall | AN |
Stock exchange
London S.E.
FUTR 288.20 p
-3.22%
48.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 288.20GBX | -3.22% | 48.14M p | ||
CBOE
| FUTR | 285.60GBX | -3.64% | 7.66M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.400EUR | -2.86% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.500EUR | -1.13% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 314.80 | GBX 300.00 | GBX 304.20 | GBX 297.80 | GBX 288.20 |
| Volume | 163,877 | 294,666 | 478,292 | 346,419 | 211,609 |
| Change | +0.38% | -4.70% | +1.40% | -2.10% | -3.22% |
| Opening | GBX 301.20 | GBX 310.00 | GBX 291.00 | GBX 292.00 | GBX 300.00 |
| High | GBX 318.00 | GBX 316.60 | GBX 308.60 | GBX 304.80 | GBX 300.00 |
| Low | GBX 301.20 | GBX 296.66 | GBX 291.00 | GBX 287.20 | GBX 284.80 |
Performance
| 1 day | -3.22% | ||
| 1 week | -8.10% | ||
| Current month | -9.20% | ||
| 1 month | -6.55% | ||
| 3 months | -3.29% | ||
| 6 months | -15.38% | ||
| Current year | -45.26% | ||
| 1 year | -54.79% | ||
| 3 years | -66.19% | ||
| 5 years | -91.78% | ||
| 10 years | +123.41% |
Volumes
marketsDaily volume
167,028
Estimated daily volume
167,028
Avg. Volume 20 sessions
265,458
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
76,504,995.6
Avg. Volume 20 sessions USD
76,504,995.6
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
255,062,712
Market Cap (USD)
341,175,377
Net sales (GBP)
739,200,000
Net sales (USD)
988,764,045
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
330,580
Free-Float
94.59%
Free-Float capitalization (GBX)
241,818,634
Free-Float capitalization (USD)
323,459,917
Average Daily Capital Traded
29.99%
Indicators
Moving average 5 days
301
Moving average 20 days
304.66
Moving average 50 days
304.47
Moving average 100 days
304.61
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
44.3
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -8.10% | -54.79% | -66.19% | 341M | |
| -1.11% | +2.35% | +16.42% | +45.66% | 17.07B | |
| +0.23% | +2.66% | +22.13% | +67.42% | 11.22B | |
| -0.18% | -0.44% | +22.41% | +51.72% | 11B | |
| -1.80% | -2.77% | -33.56% | +9.17% | 4.69B | |
| +0.73% | 0.00% | -8.77% | - | 4.63B | |
| -0.32% | -2.01% | +8.71% | +28.48% | 3.56B | |
| -1.83% | -5.31% | -19.47% | -13.97% | 3.27B | |
| +1.18% | -3.96% | -24.37% | +36.39% | 2.89B | |
| -0.60% | -6.02% | +27.84% | +6.06% | 2.92B | |
| Average | -0.69% | -2.54% | -4.35% | +18.30% | 6.16B | |
| Weighted average by Cap. | -0.49% | -0.16% | +8.72% | +40.45% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e669b9ac784cd1b4ed6270ddbd09be.vdE6WVdbk9SZPGETSsBQ1PFSM0eYNEqsHJHvITsrjZU.hORlIz9u-py0byhKKbEWhYAhehCpe3j2X9WhSFYG4tT_52loPB6ihKlxNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 288.20 | 36,310 | 167,028 |
| 11:29:55 am | 286.20 | 163 | 130,718 |
| 11:29:55 am | 286.20 | 95 | 130,555 |
| 11:29:55 am | 286.20 | 242 | 130,460 |
| 11:29:50 am | 286.20 | 3 | 130,218 |
| 11:29:50 am | 286.20 | 5 | 130,215 |
| 11:29:50 am | 286.20 | 11 | 130,210 |
| 11:29:38 am | 286.20 | 1 | 130,199 |
| 11:28:39 am | 286.34 | 293 | 130,198 |
Price Extremes
| 1 week | 284.8 |  | 318 |
| 1 month | 278.5 | | 323.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 679 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -45.26% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
