Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Future plc
  6. Quotes
  7. 5 day view
    FUTR   GB00BYZN9041

FUTURE PLC

(FUTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/01 11:35:50
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
3356(c) 3400(c) 3484(c) 3462(c) 3208(c) Last
-5.68% +1.31% +2.47% -0.63% -7.34% Change
263 378 199 923 201 541 205 729 279 801 Volume
3580 3396 3352 3462 3390 Open
3580 3454 3526 3516 3445.4 High
3312 3380 3352 3452 3208 Low
Capitalization
Number of securities 119 510 935
Capitalization (GBX) 413 746 856 970
Capitalization (USD) 5 278 896 190
Volumes London Stock Exchange
Session volume 279 801
Avg. Volume 20 sessions 191 974
Volume ratio 1.46
Session exchange 904 316 832
Avg. Exchange 20 sessions 620 458 998
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -9.84%
Change as of January 1 -16.24%
1-year price change +81.24%
10-year price change +37 641.18%
Extremes London Stock Exchange
10-year High (08/16/2021) 3968
10-year Low (04/01/2014) 5.52
Indicators London Stock Exchange
STIM
RSI 14 days 44.39
MA20 3603.40
MA50 3483.56
MA100 3572.98
MA20 / Price -11.49%
MA50 / Price -7.78%
MA100 / Price -10.55%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 3208 -
11:29:53 am 3232 49
11:29:53 am 3232 17
11:29:53 am 3232 53
11:29:45 am 3230 27
11:29:34 am 3230 91
11:29:34 am 3230 18
11:29:34 am 3230 80
11:29:32 am 3233.298 6
11:29:24 am 3231.28795 153
11:29:12 am 3230 29
11:29:12 am 3230 12
11:29:12 am 3230 34
11:29:12 am 3232 48
11:29:12 am 3232 52
11:29:12 am 3232 70
11:29:12 am 3232 24
11:29:12 am 3232 10
11:29:04 am 3230.7496 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FUTURE PLC
Daily chart FUTURE PLC
Duration : Period :
Future plc Technical Analysis Chart | MarketScreener
Full-screen chart