Quotes Future plc

Equities

FUTR

GB00BYZN9041

Consumer Publishing

Real-time Estimate Cboe Europe Other stock markets 10:51:51 2026-04-22 am EDT			5-day change	1st Jan Change
335.40 ^GBX	-1.35%		+3.96%	-36.22%

Apr. 17	Moody's Changes Outlook on Future plc to Negative; Rating Affirmed	MT
Apr. 02	RBC raises Berkeley; Berenberg raises BHP	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	2026-04-16	2026-04-17	2026-04-20	2026-04-21	2026-04-22
Last	329.60 p	337.80 p	334.40 p	340.00 p	335.80 p
Volume	581,881	650,567	393,102	442,139	72,985
Change	+2.04%	+2.49%	-1.01%	+1.67%	-1.35%
Opening	324.00 p	320.00 p	338.80 p	336.40 p	341.80 p
High	336.00 p	343.00 p	339.80 p	347.80 p	343.28 p
Low	310.00 p	320.00 p	331.20 p	336.40 p	335.20 p

Performance

1 day	-0.68%
1 week	+4.64%
Current month	+13.88%
1 month	-16.54%
3 months	-37.06%
6 months	-46.56%
Current year	-35.80%
1 year	-52.49%
3 years	-69.82%
5 years	-85.49%
10 years	+163.55%

Volumes

markets

Daily volume

58,636

Estimated daily volume

73,847

Avg. Volume 20 sessions

973,020

Daily volume ratio

0.08

Avg. Volume 20 sessions GBX

327,615,834

Avg. Volume 20 sessions USD

327,615,834

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

312,326,947

Capitalization (USD)

421,881,007

Net sales (GBP)

739,200,000

Net sales (USD)

998,487,141

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

333,831

Free-Float

92.89 %

Free-Float capitalization (GBX)

345,835,018

Free-Float capitalization (USD)

467,142,611

Average Daily Capital Traded

104.9%

Indicators

Moving average 5 days

332.96

Moving average 20 days

340.46

Moving average 50 days

390.72

Moving average 100 days

465.31

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

+16.04%

Price spread / (MMA100)

+38.20%

STIM

RSI 9 days

49.03

RSI 14 days

42.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FUTURE PLC	-0.97%	+4.64%	-52.49%	-69.82%	422M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	-0.56%	+1.83%	+20.83%	+15.00%	396M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	-1.11%	-0.37%	-6.30%	+400.00%	163M
HALMEK HOLDINGS CO.,LTD.	-0.90%	-0.77%	+48.46%	-31.50%	108M
BRANGISTA INC.	+0.88%	+1.56%	+58.33%	+100.00%	79.22M
Average	-0.39%	+2.97%	+13.76%	+82.74%	233.71M
Weighted average by Cap.	-0.56%	+4.22%	-4.34%	+39.70%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8d7e03dde782404b43d6.VMLzWYjFEnz4V7iOfKFrfiuOATmZqN6yzNJFXIPMzIY.HvCrE-qrejGTZJW9JPUIS23mS1Dj-e_fgJQiEPv0vdcsjscW7rwgPq8liA

Date	Price	Volume	Total
09:44:38 am	338.40	579	58,636
09:41:24 am	338.40	227	58,057
09:41:24 am	338.40	19	57,830
09:41:24 am	338.40	113	57,811
09:40:20 am	338.20	333	57,698
09:40:20 am	338.20	494	57,365
09:36:31 am	338.20	167	56,871
09:36:31 am	338.20	531	56,704
09:36:31 am	338.20	18	56,173
09:36:31 am	338.20	122	56,155

Chart

Duration

Period

More charts

Course Extremes

1 week	310	347.8
1 month	262.2	432
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	114	3,968

Monthly variations

Annual variations

2026	-35.42%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%