|
End-of-day quote
Berne S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 32.73 CHF | +0.83% |
|
+2.39% | - |
| Nov. 02 | Gaming Stocks Show Mixed Results So Far With Average Stock Prices Up, BofA Says | MT |
| Oct. 30 | Gaming and Leisure Properties, Inc., Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
Berne S.E.
2GL 32.73 CHF
+0.83%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 39.10USD | -0.43% | 65.38M $ | ||
CBOE
| GLPI | 39.09USD | -0.42% | 3.7M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 35.36EUR | -0.14% | 3.25K € | |
|
Boerse Muenchen
| 2GL | 35.46EUR | -0.04% | 1.06K € | |
|
Deutsche Boerse AG
| 2GL | 35.21EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| 2GL | 35.24EUR | -0.14% | 0 € | |
|
Berne S.E.
| 2GL | 32.73CHF | +0.83% | 0 CHF | |
| G1AM34 | 44.12BRL | -0.63% | 88.24 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
End-of-day quote Berne S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | CHF 31.92 | CHF 32.31 | CHF 31.96 | CHF 32.46 | CHF 32.73 |
| Change | -0.15% | +1.21% | -1.07% | +1.56% | +0.83% |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.39% | ||
| Current month | +1.92% | ||
| 1 month | +2.12% | ||
| 3 months | -6.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Indicators
Moving average 5 days
32.28
Moving average 20 days
32.26
Moving average 50 days
32.43
Moving average 100 days
33.97
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+3.78%
RSI 9 days
60.55
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | 0.00% | - | - | - | |
| -0.98% | -0.20% | +27.81% | +184.87% | 180B | |
| +0.44% | +7.56% | +31.91% | +39.82% | 106B | |
| -0.24% | -2.17% | +3.51% | +3.26% | 88.02B | |
| +1.29% | +5.04% | +11.94% | +42.50% | 69.41B | |
| -0.71% | -2.11% | +21.14% | +36.18% | 62.28B | |
| -0.85% | +0.69% | +16.58% | +110.64% | 47.41B | |
| +0.71% | -1.39% | -4.25% | -6.22% | 38.16B | |
| +1.91% | +8.61% | +16.81% | +92.77% | 34.13B | |
| -0.63% | -1.20% | +19.28% | +32.82% | 33.02B | |
| Average | +0.18% | +0.16% | +16.08% | +59.63% | 67B | |
| Weighted average by Cap. | -0.11% | -0.20% | +19.25% | +79.29% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.96 |  | 32.73 |
| 1 month | 31.82 | | 32.73 |
| Current year | 31.08 | | 37.68 |
| 1 year | 31.08 | | 37.68 |
| 3 years | 31.08 | | 37.68 |
| 5 years | 31.08 | | 37.68 |
| 10 years | 31.08 | | 37.68 |
Monthly variations
Annual variations
| 2026 | -11.92% |
- Stock Market
- Stocks
- GLPI Stock
- 2GL Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
