GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Quotes Gamla Harel Residential Real Estate Ltd
Equities
GMLA
IL0011758682
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 ILa | +1.60% |
|
-1.28% | +11.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 397.5 ILa | 405.2 ILa | 394.9 ILa | 393.7 ILa | 400 ILa |
| Volume | 82 777 | 40 789 | 10 582 | 6 421 | 3 937 |
| Change | +0.99% | +1.94% | -2.54% | -0.30% | +1.60% |
| Opening | 393.60 | 397.50 | 405.20 | 394.90 | 393.7 |
| High | 397.50 | 406.00 | 410.00 | 394.00 | 400 |
| Low | 393.60 | 397.40 | 390.00 | 390.00 | 393.7 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.28% | ||
| Current month | +1.52% | ||
| 1 month | +2.67% | ||
| 3 months | +8.58% | ||
| 6 months | +38.46% | ||
| Current year | +11.76% | ||
| 1 year | +9.35% |
Volumes
marketsDaily volume
3 937
Estimated daily volume
24 412
Avg. Volume 20 sessions
16 270
Daily volume ratio
1.50
Avg. Volume 20 sessions ILa
6 508 000.00
Avg. Volume 20 sessions USD
17 623.66
Record volume 1
1 991 683
Record volume 2
1 152 029
Record volume 3
1 064 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
327 468 331
Capitalization (USD)
88 667 945
Net sales (ILS)
69 219 000
Net sales (USD)
18 742 290
Number of employees
3
Sales / Employee (ILS)
23 073 000
Sales / Employee (USD)
6 247 430
Free-Float
34.91 %
Free-Float capitalization (ILa)
114 311 064
Free-Float capitalization (USD)
30 951 778
Average Daily Capital Traded
1.99%
Highs and lows
1 week
390.00
410.00
1 month
384.10410.00
Current year
331.00410.00
1 year
280.00410.00
3 years
280.00680.00
5 years
280.00680.00
10 years
280.00680.00
Indicators
Moving average 5 days
396.98
Moving average 20 days
395.43
Moving average 50 days
394.41
Moving average 100 days
374.42
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
48.10
RSI 14 days
49.43
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.28% | +11.76% | +9.35% | 88.67M | ||
| +0.19% | +3.58% | - | - | 1.95B | ||
| -1.34% | -0.37% | +4.84% | +53.45% | 882M | ||
| +1.11% | -10.94% | -6.50% | +10.28% | 465M | ||
| -0.74% | -5.59% | -15.62% | +73.75% | 389M | ||
| 0.00% | -0.32% | +34.64% | +32.21% | 203M | ||
| +0.72% | +3.47% | +18.13% | +30.11% | 175M | ||
| -1.09% | +0.62% | - | - | 132M | ||
| -1.52% | -4.69% | -30.11% | -30.11% | 116M | ||
| -2.25% | -2.25% | +27.17% | -13.36% | 115M | ||
| +1.05% | +1.05% | +17.07% | - | 113M | ||
| 0.00% | -3.02% | +10.15% | -13.33% | 96.56M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.11M | ||
| -1.09% | -7.84% | -16.93% | +57.63% | 83.8M | ||
| +3.47% | -3.59% | +4.26% | -3.36% | 66.84M | ||
| +1.61% | -0.37% | -4.04% | +5.35% | 57.93M | ||
| Average | +0.09% | -0.66% | +3.92% | +16.30% | ||
| Weighted average by Cap. | -0.11% | +0.76% | +2.59% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fd15eeab.KSwSCvlLZqafLqjZ5fHoTnIIf2l9ckLH7uhNaAQrZvM.Z31Tcr4sL9zXfvqwlLKtJxZMGDEIPSq9g74IBWZuU74fGFdgvgwQ9-hd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:46 am | 400 | 1,436 | 3,937 |
| 03:44:54 am | 400 | 1,221 | 2,501 |
| 03:44:54 am | 400 | 279 | 1,280 |
| 03:44:15 am | 400 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +10.70% | ||
| 2022 | -13.60% | ||
| 2021 | -42.87% |
- Stock Market
- Equities
- GMLA Stock
- Quotes Gamla Harel Residential Real Estate Ltd