|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450.00 KRW | -6.71% |
|
-8.44% | -34.75% |
| Dec. 09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 25-06-12 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₩4,775.00 | ₩4,615.00 | ₩4,525.00 | ₩4,770.00 | ₩4,450.00 |
| Volume | 117,949 | 84,948 | 151,494 | 56,967 | 63,035 |
| Change | -1.75% | -3.35% | -1.95% | +5.41% | -6.71% |
| Opening | ₩4,805.00 | ₩4,870.00 | ₩4,485.00 | ₩4,540.00 | ₩4,770.00 |
| High | ₩4,915.00 | ₩4,870.00 | ₩4,660.00 | ₩4,815.00 | ₩4,900.00 |
| Low | ₩4,445.00 | ₩4,530.00 | ₩4,405.00 | ₩4,530.00 | ₩4,300.00 |
Performance
| 1 day | -6.71% | ||
| 1 week | -8.44% | ||
| Current month | -9.46% | ||
| 1 month | -16.51% | ||
| 3 months | -40.51% | ||
| 6 months | -32.98% | ||
| Current year | -34.75% | ||
| 1 year | -51.74% |
Volumes
marketsDaily volume
63,035
Avg. Volume 20 sessions
125,436
Avg. Volume 20 sessions KRW
558,190,200
Avg. Volume 20 sessions USD
373,987.43
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
105,246,029,008
Market Cap (USD)
70,476,465
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
52,152,206,728
Free-Float capitalization (USD)
34,922,963
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,627
Moving average 20 days
4,780.75
Moving average 50 days
5,863.1
Moving average 100 days
6,868.85
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+54.36%
RSI 9 days
36.39
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.71% | -8.44% | -51.74% | - | 70.48M | |
| +1.09% | -3.84% | +70.10% | +437.29% | 39.08B | |
| -0.05% | -2.71% | +10.84% | +30.67% | 22.69B | |
| +2.29% | -2.06% | -21.43% | -40.04% | 7.17B | |
| -3.49% | -8.14% | +14.11% | +106.96% | 4.98B | |
| +0.82% | +3.41% | +19.97% | +47.51% | 3.01B | |
| -2.73% | -7.32% | -22.66% | +818.71% | 1.9B | |
| -1.17% | +4.12% | +33.47% | -21.11% | 1.82B | |
| 0.00% | -6.93% | +94.35% | -18.81% | 1.84B | |
| -1.64% | +3.19% | +27.97% | +4.06% | 1.71B | |
| Average | -1.17% | -2.48% | +17.50% | +151.69% | 8.43B | |
| Weighted average by Cap. | +0.38% | -3.23% | +37.95% | +233.49% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,300 |  | 4,900 |
| 1 month | 4,225 | | 5,710 |
| Current year | 4,225 | | 9,520 |
| 1 year | 4,225 | | 9,520 |
| 3 years | 4,225 | | 15,180 |
| 5 years | 4,225 | | 15,180 |
| 10 years | 4,225 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -34.75% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
