GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 MXN | -0.07% |
|
-2.19% | -5.69% |
| Jan. 31 | Transcript : GCC, S.A.B. de C.V., Q4 2023 Earnings Call, Jan 31, 2024 | |
| Jan. 31 | GCC, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 193.15 $ | 189.27 $ | 191.2 $ | 188.84 $ | 188.7 $ |
| Volume | 236 368 | 157 034 | 260 200 | 196 067 | 1 156 815 |
| Change | +0.12% | -2.01% | +1.02% | -1.23% | -0.07% |
| Opening | 192.52 | 192.01 | 189.27 | 193.54 | 190.97 |
| High | 195.82 | 193.49 | 193.96 | 194.44 | 190.98 |
| Low | 189.01 | 188.43 | 189.00 | 186.98 | 187.48 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.19% | ||
| Current month | -4.51% | ||
| 1 month | -3.82% | ||
| 3 months | +2.40% | ||
| 6 months | +20.69% | ||
| Current year | -5.69% | ||
| 1 year | +32.92% | ||
| 3 years | +37.56% | ||
| 5 years | +75.89% | ||
| 10 years | +383.85% |
Volumes
marketsDaily volume
1 156 815
Avg. Volume 20 sessions
423 786
Avg. Volume 20 sessions MXN
79 968 418.20
Avg. Volume 20 sessions USD
4 607 300.45
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
63 367 895 841
Capitalization (USD)
3 650 877 951
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 350 338 848
Number of employees
3 286
Sales / Employee (MXN)
7 132 589
Sales / Employee (USD)
410 937
Free-Float
49.12 %
Free-Float capitalization (MXN)
31 711 502 387
Free-Float capitalization (USD)
1 827 026 499
Average Daily Capital Traded
0.13%
Highs and lows
1 week
186.98
194.44
1 month
185.02202.00
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
190.23
Moving average 20 days
194.95
Moving average 50 days
190.63
Moving average 100 days
190.74
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
38.74
RSI 14 days
43.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.19% | -5.69% | +32.92% | 3.65B | ||
| -0.51% | -2.20% | +16.99% | +31.72% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.57% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.01% | -5.77% | +19.49% | +68.66% | 8.35B | ||
| -1.03% | -1.03% | +0.75% | -26.69% | 8.05B | ||
| +0.15% | +0.93% | -6.17% | -12.68% | 7.58B | ||
| -1.19% | -3.93% | +20.70% | +50.82% | 6.64B | ||
| -0.28% | -2.57% | +8.75% | +37.47% | 5.42B | ||
| +1.00% | +1.97% | +5.21% | +39.31% | 4.65B | ||
| +1.69% | +0.24% | +1.69% | -3.33% | 4.6B | ||
| -0.47% | -0.53% | -14.66% | -5.40% | 4.37B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| +1.13% | -2.67% | +9.86% | +37.40% | 3.81B | ||
| Average | -0.13% | -2.06% | +11.59% | +29.14% | ||
| Weighted average by Cap. | -0.36% | -2.16% | +12.59% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
