Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Delayed BURSA MALAYSIA Other stock markets 10:28:20 2026-06-29 pm EDT			5-day change	1st Jan Change
0.1350 ^MYR	0.00%		-3.57%	+17.39%

May. 22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-29
Last	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1350	MYR 0.1350
Volume	349,400	308,300	383,800	845,000	3,888,800
Change	0.00%	0.00%	0.00%	-3.57%	0.00%
Opening	MYR 0.1400	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1350
High	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400
Low	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350

Performance

1 week	-3.57%
Current month	+3.85%
1 month	+3.85%
3 months	+17.39%
6 months	+12.50%
Current year	+17.39%
1 year	-15.62%
3 years	-25.00%
5 years	-61.43%
10 years	-64.94%

Volumes

markets

Daily volume

3,888,800

Estimated daily volume

18,187,308

Avg. Volume 20 sessions

2,821,600

Daily volume ratio

6.45

Avg. Volume 20 sessions MYR

380,916

Avg. Volume 20 sessions USD

93,660.01

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

765,372,984

Market Cap (USD)

188,006,137

Net sales (MYR)

416,327,000

Net sales (USD)

102,266,519

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

23,080

Free-Float

33.66 %

Free-Float capitalization (MYR)

264,718,074

Free-Float capitalization (USD)

65,025,319

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.139

Moving average 20 days

0.1343

Moving average 50 days

0.1321

Moving average 100 days

0.1313

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-2.74%

RSI 9 days

61.21

RSI 14 days

59.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	0.00%	-3.57%	-15.62%	-25.00%	188M
DSV A/S	-0.23%	+0.68%	+1.24%	+9.93%	56.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.57%	+6.36%	+11.57%	-25.28%	28.46B
HYUNDAI GLOVIS CO., LTD.	+4.88%	-7.25%	+37.80%	+96.78%	8.82B
NIPPON EXPRESS HOLDINGS, INC.	+1.38%	-2.19%	+75.80%	+88.24%	7.57B
COMPAGNIE DU CAMBODGE	-1.90%	-2.83%	+8.42%	+58.46%	7.34B
LOGISTA HOLDINGS	-0.41%	+0.42%	+21.64%	+38.69%	5.12B
AGILITY GLOBAL PLC	-1.14%	-1.14%	+44.17%	-	4.51B
MITSUBISHI LOGISTICS CORPORATION	+1.08%	+4.99%	+30.82%	+117.95%	3.2B
KAMIGUMI CO., LTD.	-1.78%	+6.58%	+26.95%	+56.04%	2.92B
Average	+0.24%	+1.13%	+24.28%	+46.20%	12.47B
Weighted average by Cap.	+0.27%	+2.30%	+14.86%	+21.03%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6de735283390bc60f7f57cc2d562c.nS4KpOlN5lXF8PvK-kmmTqXkDs0rGH7G4ztIN4sqkwU.ynhs9ZoZ0g2xpdaNnC7sN8-mSvtzKjS_hwMYTd1AoFbUH3DtvzXWIYGeog

Date	Price	Volume	Total
10:28:20 pm	0.1350	10,000	3,888,800
10:04:49 pm	0.1400	10,000	3,878,800
09:58:04 pm	0.1350	30,000	3,868,800
09:58:04 pm	0.1350	42,200	3,838,800
09:58:04 pm	0.1350	7,800	3,796,600
09:58:04 pm	0.1350	492,200	3,788,800
09:50:00 pm	0.1350	3,000	3,296,600
09:49:30 pm	0.1350	4,800	3,293,600
09:49:30 pm	0.1350	200	3,288,800
09:45:51 pm	0.1350	84,800	3,288,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.14	0.14
1 month	0.12	0.15
Current year	0.12	0.15
1 year	0.08	0.16
3 years	0.08	0.22
5 years	0.08	0.36
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+17.39%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%