Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-08 am EDT			5-day change	1st Jan Change
0.1350 ^MYR	-3.57%		0.00%	+17.39%

May. 22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	Today
Last	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1350
Volume	812,800	5,202,800	2,572,500	397,100	330,000
Change	-3.57%	0.00%	+3.70%	0.00%	-3.57%
Opening	MYR 0.1400	MYR 0.1400	MYR 0.1350	MYR 0.1350	MYR 0.1350
High	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400
Low	MYR 0.1350	MYR 0.1350	MYR 0.1300	MYR 0.1350	MYR 0.1350

Performance

1 day	-3.57%
1 month	+3.85%
3 months	+8.00%
6 months	+12.50%
Current year	+17.39%
1 year	-6.90%
3 years	-25.00%
5 years	-61.97%
10 years	-65.16%

Volumes

markets

Daily volume

330,000

Estimated daily volume

330,000

Avg. Volume 20 sessions

1,896,157

Daily volume ratio

0.17

Avg. Volume 20 sessions MYR

255,981.2

Avg. Volume 20 sessions USD

62,832.89

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

769,016,849

Market Cap (USD)

188,618,589

Net sales (MYR)

416,327,000

Net sales (USD)

102,113,512

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

23,045

Free-Float

33.48 %

Free-Float capitalization (MYR)

264,871,757

Free-Float capitalization (USD)

64,965,725

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.138

Moving average 20 days

0.137

Moving average 50 days

0.1335

Moving average 100 days

0.1313

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-2.74%

STIM

RSI 9 days

57.71

RSI 14 days

56.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	-3.57%	0.00%	-6.90%	-25.00%	189M
DSV A/S	-1.00%	+1.56%	+5.64%	+14.71%	60.07B
KUEHNE UND NAGEL INTERNATIONAL AG	-1.16%	+1.85%	+18.30%	-21.84%	30.39B
HYUNDAI GLOVIS CO., LTD.	-2.91%	+3.99%	+40.83%	+94.68%	9.71B
NIPPON EXPRESS HOLDINGS, INC.	0.00%	+8.62%	+76.91%	+103.68%	8.1B
COMPAGNIE DU CAMBODGE	-1.83%	+2.88%	+7.00%	+64.62%	7.42B
LOGISTA HOLDINGS	-1.18%	-0.42%	+20.87%	+36.10%	5.12B
AGILITY GLOBAL PLC	-0.57%	-1.14%	+41.46%	-	4.51B
MITSUBISHI LOGISTICS CORPORATION	+0.65%	+4.70%	+38.36%	+133.66%	3.4B
KAMIGUMI CO., LTD.	-0.55%	+3.65%	+29.89%	+63.62%	3.23B
Average	-1.18%	+3.21%	+27.24%	+51.58%	13.21B
Weighted average by Cap.	-1.14%	+4.76%	+18.81%	+25.85%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

377d74a0.503dS92DLMNTxxjzbahfywzOGa8KbU3mulZJfZZalWQ.knmafZjRXfQKoVnBVOkNjlT8bfdSOCKt6CMsGqAgxQ-gO7Iv77F-mj2Qcw

Date	Price	Volume	Total
04:41:14 am	0.1350	25,000	330,000
03:01:27 am	0.1400	66,100	305,000
03:01:27 am	0.1400	18,000	238,900
03:01:27 am	0.1400	5,900	220,900
03:01:15 am	0.1400	9,000	215,000
02:53:31 am	0.1350	11,000	206,000
02:53:31 am	0.1350	14,000	195,000
02:34:15 am	0.1350	30,000	181,000
02:33:25 am	0.1350	52,000	151,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.14
1 month	0.12	0.15
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.35
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+17.39%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%