|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -3.70% |
|
+4.00% | +13.04% |
| Aug. 21 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 21 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1300 RM
-3.70%
91.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1300MYR | -3.70% | 91.17K RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| Volume | 93,000 | 1,774,600 | 1,609,400 | 2,048,300 | 701,300 |
| Change | - | 0.00% | +8.00% | 0.00% | -3.70% |
| Opening | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| Current year | +13.04% | ||
| 1 year | +36.84% | ||
| 3 years | -25.71% | ||
| 5 years | -59.38% | ||
| 10 years | -66.01% |
Volumes
marketsDaily volume
701,300
Estimated daily volume
701,300
Avg. Volume 20 sessions
640,386
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
83,250.18
Avg. Volume 20 sessions USD
20,698.74
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
712,825,834
Market Cap (USD)
177,055,597
Net sales (MYR)
416,327,000
Net sales (USD)
103,409,588
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
23,338
Free-Float
32.85 %
Free-Float capitalization (MYR)
240,925,906
Free-Float capitalization (USD)
59,842,500
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.1336
Moving average 100 days
0.132
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
63.88
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +4.00% | +36.84% | -25.71% | 177M | |
| -1.13% | -3.17% | -4.47% | +3.82% | 50.9B | |
| -1.86% | -1.60% | +30.63% | -18.84% | 32.32B | |
| +1.22% | +5.49% | +12.53% | +139.88% | 11.16B | |
| +0.66% | +3.85% | +78.45% | +127.22% | 8.58B | |
| +0.61% | +0.22% | +28.45% | +44.48% | 5.51B | |
| -3.45% | -2.89% | +44.83% | - | 4.48B | |
| +0.49% | +1.19% | +24.32% | +96.11% | 3.24B | |
| +0.41% | +0.66% | +10.54% | +48.93% | 3B | |
| -3.81% | +3.88% | +29.63% | +64.86% | 2.86B | |
| Average | -1.06% | +0.71% | +29.17% | +53.42% | 12.22B | |
| Weighted average by Cap. | -0.95% | -0.63% | +17.47% | +26.52% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455b9.hJMOjN0xYdLZKu96hX9sfaINnquQVW2B5CDTfIzHcsU.9PBa5-pgEuq_YpgTyjNVMPtX7J78BTLqh2KiK6HqFKvjzE3ukWtRle5Lvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 am | 0.1300 | 300 | 701,300 |
| 04:18:42 am | 0.1300 | 16,000 | 701,000 |
| 02:46:33 am | 0.1350 | 50,000 | 685,000 |
| 02:41:09 am | 0.1300 | 10,000 | 635,000 |
| 11:11:28 pm | 0.1300 | 12,000 | 625,000 |
| 10:41:47 pm | 0.1300 | 10,000 | 613,000 |
| 09:45:23 pm | 0.1350 | 100,000 | 603,000 |
| 09:45:11 pm | 0.1350 | 213,100 | 503,000 |
| 09:45:11 pm | 0.1350 | 50,000 | 289,900 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
