GDEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | 0.00% |
|
-5.71% | -15.38% |
| Feb. 29 | GDEX Berhad Recommends Final Single-Tier Dividend for the Financial Year Ended 31 December 2023 | CI |
| Feb. 29 | GDEX Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.165 RM | 0.165 RM |
| Volume | 1 204 600 | 1 698 100 | 1 706 300 | 781 900 | 636 500 |
| Change | -2.86% | 0.00% | 0.00% | -2.94% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | -10.81% | ||
| 6 months | -19.51% | ||
| Current year | -15.38% | ||
| 1 year | -19.51% | ||
| 3 years | -56.58% | ||
| 5 years | -50.00% | ||
| 10 years | -50.83% |
Volumes
marketsDaily volume
636 500
Avg. Volume 20 sessions
892 067
Avg. Volume 20 sessions MYR
147 191.06
Avg. Volume 20 sessions USD
30 890.10
Record volume 1
617 185 400
Record volume 2
411 368 900
Record volume 3
190 747 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
913 755 704
Capitalization (USD)
191 764 427
Net sales (MYR)
383 473 012
Net sales (USD)
80 477 180
Free-Float
30.66 %
Free-Float capitalization (MYR)
285 180 595
Free-Float capitalization (USD)
59 849 140
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.170.21
1 year
0.160.22
3 years
0.110.41
5 years
0.110.55
10 years
0.110.82
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
34.34
RSI 14 days
38.07
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -15.38% | -19.51% | 192M | ||
| +1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.55% | +0.46% | +1.96% | +1.62% | ||
| Weighted average by Cap. | +2.03% | -1.24% | -7.89% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Equities
- GDEX Stock
- Quotes GDEX
