Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 04:50:03 2026-07-03 am EDT			5-day change	1st Jan Change
0.1350 ^MYR	0.00%		-3.57%	+17.39%

May. 22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1350	MYR 0.1350
Volume	845,000	5,732,700	1,500,000	812,800	5,202,800
Change	-3.57%	0.00%	+3.70%	-3.57%	0.00%
Opening	MYR 0.1400	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1400
High	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400
Low	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350

Performance

1 week	-3.57%
1 month	+3.85%
3 months	+12.50%
6 months	+8.00%
Current year	+17.39%
1 year	-10.00%
3 years	-25.00%
5 years	-62.50%
10 years	-66.46%

Volumes

markets

Daily volume

5,202,800

Estimated daily volume

5,202,800

Avg. Volume 20 sessions

3,236,450

Daily volume ratio

1.61

Avg. Volume 20 sessions MYR

436,920.75

Avg. Volume 20 sessions USD

107,430.51

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

739,498,375

Market Cap (USD)

181,828,600

Net sales (MYR)

416,327,000

Net sales (USD)

102,366,899

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

23,102

Free-Float

33.66 %

Free-Float capitalization (MYR)

256,053,346

Free-Float capitalization (USD)

62,958,653

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.136

Moving average 20 days

0.1363

Moving average 50 days

0.1331

Moving average 100 days

0.1313

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-2.74%

RSI 9 days

46.16

RSI 14 days

49.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	0.00%	-3.57%	-10.00%	-25.00%	182M
DSV A/S	+0.27%	+6.89%	+10.33%	+14.72%	60.66B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.70%	+7.90%	+21.97%	-21.96%	30.9B
HYUNDAI GLOVIS CO., LTD.	+0.56%	+9.20%	+45.82%	+97.39%	9.65B
NIPPON EXPRESS HOLDINGS, INC.	+4.63%	+7.55%	+80.03%	+100.32%	8.16B
COMPAGNIE DU CAMBODGE	+3.81%	+2.83%	+7.92%	+67.69%	7.57B
LOGISTA HOLDINGS	-0.12%	+0.29%	+22.15%	+36.65%	5.15B
AGILITY GLOBAL PLC	+1.14%	+1.14%	+45.08%	-	4.56B
MITSUBISHI LOGISTICS CORPORATION	+0.83%	+4.80%	+35.45%	+122.69%	3.36B
KAMIGUMI CO., LTD.	+1.55%	+9.42%	+29.31%	+61.66%	3.2B
Average	+1.44%	+4.14%	+28.81%	+50.46%	13.34B
Weighted average by Cap.	+1.15%	+6.28%	+22.43%	+25.45%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c1d959.ppXsMrPg_CJpaUTEBr3oQc42y6vHKpu9EqtLTMzPNgQ.1caqZ9uImWQlPzfwZ96RFptlqvGDRNfoVuY4NoqeGzzL3pxK6biPehAvCQ

Date	Price	Volume	Total
04:50:03 am	0.1350	25,000	5,202,800
04:50:03 am	0.1350	25,000	5,177,800
04:50:03 am	0.1350	51,500	5,152,800
04:50:03 am	0.1350	8,500	5,101,300
04:36:12 am	0.1350	10,000	5,092,800
04:16:15 am	0.1350	7,500	5,082,800
04:14:01 am	0.1350	50,000	5,075,300
04:14:01 am	0.1350	600	5,025,300
04:14:01 am	0.1350	100,000	5,024,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.14	0.14
1 month	0.12	0.15
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.36
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+17.39%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%