GECINA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.75 EUR | +0.42% |
|
+4.52% | -13.94% |
| Mar. 25 | GECINA : Goldman Sachs upgrades its recommendation to 'buy | CF |
| Mar. 22 | Destabilised French Residential market. |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 91.45 € | 92.55 € | 93.1 € | 94.35 € | 94.75 € |
| Volume | 67 698 | 122 148 | 107 314 | 85 367 | 20 456 |
| Change | +0.88% | +1.20% | +0.59% | +1.34% | +0.42% |
| Opening | 90.50 | 92.00 | 92.45 | 93.35 | 94.95 |
| High | 91.90 | 92.95 | 93.30 | 94.50 | 95.4 |
| Low | 90.25 | 91.95 | 91.95 | 93.35 | 94.75 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.07% | ||
| Current month | +0.63% | ||
| 1 month | +1.38% | ||
| 3 months | -8.06% | ||
| 6 months | +5.77% | ||
| Current year | -13.49% | ||
| 1 year | -3.93% | ||
| 3 years | -20.86% | ||
| 5 years | -27.01% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
15 465
Estimated daily volume
34 881
Avg. Volume 20 sessions
112 067
Daily volume ratio
0.31
Avg. Volume 20 sessions
10 674 381.75
Avg. Volume 20 sessions USD
11 376 115.61
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 962 563 135
Capitalization (USD)
7 420 282 035
Net sales (EUR)
666 800 000
Net sales (USD)
710 635 432
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 502 400
Free-Float
79.71 %
Free-Float capitalization (EUR)
5 758 841 491
Free-Float capitalization (USD)
6 137 427 731
Average Daily Capital Traded
0.15%
Highs and lows
1 week
90.25
95.40
1 month
90.1095.60
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
92.42
Moving average 20 days
93.16
Moving average 50 days
92.66
Moving average 100 days
99.14
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
54.53
RSI 14 days
51.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +5.07% | -13.49% | -3.93% | 7.42B | ||
| +0.02% | +4.09% | -13.25% | -23.09% | 12.3B | ||
| -0.47% | 0.00% | +1.91% | -6.99% | 5.43B | ||
| +0.82% | +4.36% | -8.27% | +0.29% | 5.3B | ||
| +0.48% | +1.93% | -9.05% | -5.38% | 5.18B | ||
| +1.10% | +2.34% | +0.78% | +6.53% | 4.63B | ||
| +0.60% | +1.13% | -7.94% | -2.63% | 4.6B | ||
| +1.09% | +4.72% | -2.20% | +0.51% | 4.43B | ||
| -0.23% | +2.98% | +4.29% | -7.31% | 3.94B | ||
| +0.30% | +0.30% | -16.35% | +0.92% | 3.07B | ||
| +0.26% | +0.80% | +5.41% | +2.77% | 3.03B | ||
| +0.15% | -0.14% | +12.95% | +25.05% | 2.71B | ||
| +0.73% | +1.23% | +6.74% | +6.61% | 2.31B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.13B | ||
| +1.21% | +6.72% | -29.38% | -39.95% | 2B | ||
| -0.92% | +1.58% | -1.91% | -12.81% | 1.9B | ||
| Average | +0.38% | +1.30% | -4.60% | -3.79% | ||
| Weighted average by Cap. | +0.40% | +1.65% | -6.00% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd6eef78e4eb8aff28d78c4aa784.PHbxLzN_c_ZvW9LGVnuXa8jMFYnLiSo1uUKsOyL0_PA.BCmkYXk9Kp1YMoTyGwzRRq2ZYt2f3WwM9S_0Y2OQmsF3GadKWwsajgYVnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:50 am | 95.25 | 61 | 15,465 |
| 06:36:56 am | 95.3 | 83 | 15,404 |
| 06:36:56 am | 95.3 | 19 | 15,321 |
| 06:36:56 am | 95.3 | 9 | 15,302 |
| 06:36:56 am | 95.3 | 10 | 15,293 |
| 06:31:45 am | 95.3 | 7 | 15,283 |
| 06:31:42 am | 95.35 | 100 | 15,276 |
| 06:30:04 am | 95.3 | 4 | 15,176 |
| 06:30:04 am | 95.3 | 2 | 15,172 |
| 06:30:04 am | 95.3 | 116 | 15,170 |
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina
