Quotes Gecina

Equities

GFC

FR0010040865

Diversified REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-04-17 am EDT			5-day change	1st Jan Change
74.05 ^EUR	+2.00%		+4.96%	-8.47%

Apr. 07	Oddo BHF suggests Gecina's current share price offers an attractive entry point
Mar. 24	Beyond Ormuz (III). Trading Opportunity: Offices.

Quotes 5-day view: Gecina

Real-time Euronext Paris

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	71.15 €	71.80 €	72.70 €	72.60 €	74.05 €
Volume	160,945	191,733	170,484	266,477	334,586
Change	+0.85%	+0.91%	+1.25%	-0.14%	+2.00%
Opening	70.30 €	71.50 €	72.00 €	72.95 €	72.60 €
High	71.15 €	72.20 €	72.70 €	73.35 €	74.10 €
Low	70.20 €	70.85 €	71.80 €	72.60 €	72.50 €

Performance

1 day	+2.00%
1 week	+4.96%
Current month	+9.22%
1 month	+5.48%
3 months	-7.03%
6 months	-9.64%
Current year	-8.47%
1 year	-17.31%
3 years	-24.78%
5 years	-38.73%
10 years	-40.76%

Volumes

markets

Daily volume

334,586

Estimated daily volume

334,586

Avg. Volume 20 sessions

236,491

Daily volume ratio

1.41

Avg. Volume 20 sessions

17,512,158.55

Avg. Volume 20 sessions USD

20,597,100.4

Record volume 1

2,744,797

Record volume 2

2,171,066

Record volume 3

2,073,569

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,366,272,691

Capitalization (USD)

6,334,875,093

Net sales (EUR)

712,600,000

Net sales (USD)

841,222,996

Number of employees

442

Sales / Employee (EUR)

1,612,217

Sales / Employee (USD)

1,903,219

Free-Float

81.17 %

Free-Float capitalization (EUR)

4,510,777,689

Free-Float capitalization (USD)

5,324,964,808

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

71.76

Moving average 20 days

68.84

Moving average 50 days

72.62

Moving average 100 days

75.89

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

-7.03%

Price spread / (MMA50)

-1.94%

Price spread / (MMA100)

+2.49%

RSI 9 days

68.46

RSI 14 days

59.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GECINA	+2.00%	+4.96%	-17.31%	-24.78%	6.33B
W. P. CAREY INC.	+1.50%	+3.30%	+19.00%	+1.93%	15.98B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+1.92%	+2.95%	+4.00%	+36.79%	6.91B
THE GPT GROUP	-0.21%	+1.52%	+4.71%	+9.11%	6.43B
LONDONMETRIC PROPERTY PLC	+1.90%	+3.82%	+5.25%	+7.77%	6.15B
LAND SECURITIES GROUP PLC	+3.57%	+6.85%	+10.54%	-3.61%	6.06B
THE BRITISH LAND COMPANY PLC	+2.61%	+6.39%	+7.58%	+2.53%	5.33B
MIRVAC GROUP	+1.42%	+3.79%	-17.21%	-19.82%	4.96B
JANUS LIVING, INC.	-0.43%	+7.97%	-	-	4.84B
NOMURA REAL ESTATE MASTER FUND, INC.	-0.42%	+1.79%	+15.31%	+7.22%	4.83B
Average	+1.39%	+3.88%	+3.54%	+1.90%	6.78B
Weighted average by Cap.	+1.46%	+3.70%	+5.99%	+2.58%

See all sector performances

Historical Quotes: Gecina

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

649446379538fb996260dad.FpSmnUW0V-D-ttzCI6BTCF2AiPhVAYU4ZC182bBxEEo.fOzB_yjjOrPGzpuUROQyQwj0vYk0V7RXB3lMj_I1Qwl0oJDOFuNupZLGtw

Date	Price	Volume	Total
11:29:29 am	73.60	169	138,918
11:29:29 am	73.60	267	138,749
11:29:29 am	73.60	200	138,482
11:29:26 am	73.60	267	138,282
11:29:26 am	73.60	215	138,015
11:29:26 am	73.60	267	137,800
11:29:26 am	73.60	34	137,533
11:29:26 am	73.60	55	137,499
11:29:26 am	73.60	169	137,444
11:29:26 am	73.60	267	137,275

Chart

Duration

Period

More charts

Course Extremes

1 week	70.2	74.1
1 month	64.8	74.1
Current year	64.8	83.15
1 year	64.8	98.65
3 years	64.8	112.7
5 years	64.8	138.35
10 years	64.8	183.6

Monthly variations

Annual variations

2026	-8.47%
2025	-10.56%
2024	-17.85%
2023	+15.71%
2022	-22.58%
2021	-2.69%
2020	-20.86%
2019	+41.24%
2018	-26.58%
2017	+17.08%
2016	+17.26%
2015	+8.31%
2014	+7.78%
2013	+13.11%
2012	+30.62%
2011	-21.03%
2010	+8.10%
2009	+53.38%
2008	-53.75%
2007	-25.99%
2006	+49.48%
2005	+33.06%
2004	+25.04%
2003	+15.45%
2002	+10.38%
2001	-10.29%
2000	-8.93%
1999	+9.76%
1998	+29.18%
1997	+9.36%
1996	+22.51%
1995	-1.68%
1994	-22.97%
1993	+54.05%
1992	+5.60%