|
Market Closed -
Euronext Paris
11:55:00 2026-11-10 am EST
|
After hours 02:16:36 pm | |||
| 65.50 EUR | -0.61% |
|
65.75 | +0.38% |
| Nov. 03 | Deutsche Bank Research Cuts Gecina PT, Keeps Buy Rating | MT |
| Oct. 28 | Gecina Will Move Its Head Office | CI |
Stock exchange
Euronext Paris
GFC 65.50 €
-0.61%
15.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.50EUR | -0.61% | 15.93M € | ||
CBOE
| GFCp | 65.75EUR | -0.15% | 3.62M € | |
|
Börse Stuttgart
| GI6A | 65.55EUR | -0.83% | 41.43K € | |
|
OTC Markets
| GECFF | 74.36USD | +3.64% | 26.03K $ | |
|
CBOE
| 0OPE | 65.85EUR | +1.39% | 10.6K € | |
|
Tradegate
| GI6A | 65.70EUR | -0.90% | 3.81K € | |
|
London S.E.
| 0OPE | 65.75EUR | -0.04% | 65.75 € | |
|
Deutsche Boerse AG
| GI6A | 66.25EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| GI6A | 65.60EUR | -0.91% | 0 € | |
|
Wiener Boerse
| GFC | 65.00EUR | -0.99% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €65.45 | €65.60 | €65.95 | €65.90 | €65.50 |
| Volume | 298,681 | 239,675 | 197,407 | 181,511 | 243,215 |
| Change | +1.39% | +0.23% | +0.53% | -0.08% | -0.61% |
| Opening | €64.15 | €66.25 | €65.00 | €65.70 | €66.35 |
| High | €65.90 | €66.60 | €66.15 | €66.20 | €66.60 |
| Low | €63.20 | €65.30 | €64.75 | €65.35 | €65.50 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.47% | ||
| Current month | +1.95% | ||
| 1 month | +7.20% | ||
| 3 months | -12.37% | ||
| 6 months | -10.21% | ||
| Current year | -19.04% | ||
| 1 year | -17.77% | ||
| 3 years | -32.44% | ||
| 5 years | -46.13% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
243,215
Estimated daily volume
243,215
Avg. Volume 20 sessions
200,512
Daily volume ratio
1.21
Avg. Volume 20 sessions
13,133,536
Avg. Volume 20 sessions USD
14,662,410.93
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,903,548,534
Market Cap (USD)
5,467,828,428
Net sales (EUR)
712,600,000
Net sales (USD)
794,603,033
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,818,314
Free-Float
66.2%
Free-Float capitalization (EUR)
3,365,744,608
Free-Float capitalization (USD)
3,753,060,446
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
65.49
Moving average 20 days
63.65
Moving average 50 days
64.2
Moving average 100 days
68.69
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
69.96
RSI 14 days
62.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.47% | -17.77% | -32.44% | 5.47B | |
| -0.36% | +1.66% | -1.73% | +21.38% | 15.16B | |
| 0.00% | +0.52% | +6.02% | +13.12% | 7.5B | |
| +1.60% | +2.63% | -7.64% | +29.92% | 6.62B | |
| -0.35% | +2.84% | -7.63% | +24.38% | 6.23B | |
| -0.14% | -0.23% | +7.77% | +37.07% | 5.92B | |
| -0.21% | +0.91% | -3.30% | +6.89% | 5.91B | |
| +0.79% | +2.67% | -16.16% | -2.78% | 5.19B | |
| +0.72% | +3.35% | +20.36% | +36.35% | 4.69B | |
| -0.08% | +0.32% | -24.95% | -25.23% | 3.66B | |
| Average | +0.13% | +1.00% | -4.50% | +10.87% | 7B | |
| Weighted average by Cap. | +0.07% | +1.06% | -3.46% | +13.85% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ccb482915fe6.bOsWf0GJMsidq0iR5eSzpMFlm3gablCSOrFc5EGfSrQ.X7g7DXTkeIb46C3D3Yzcza4E9SwqLxi_cOsRqAD9GoMn3EwdCM1bnNHEIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:29 am | 65.50 | 303 | 135,911 |
| 11:37:29 am | 65.50 | 310 | 135,608 |
| 11:37:29 am | 65.50 | 637 | 135,298 |
| 11:36:02 am | 65.50 | 619 | 134,661 |
| 11:36:02 am | 65.50 | 332 | 134,042 |
| 11:36:02 am | 65.50 | 1,549 | 133,710 |
| 11:26:51 am | 65.80 | 5 | 132,161 |
| 11:26:51 am | 65.80 | 132 | 132,156 |
| 11:26:51 am | 65.80 | 146 | 132,024 |
| 11:26:51 am | 65.80 | 132 | 131,878 |
Price Extremes
| 1 week | 63.2 |  | 66.6 |
| 1 month | 60.5 | | 66.6 |
| Current year | 58.9 | | 83.15 |
| 1 year | 58.9 | | 83.15 |
| 3 years | 58.9 | | 112.7 |
| 5 years | 58.9 | | 125.15 |
| 10 years | 58.9 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -18.54% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
