|
Real-time
Euronext Paris
03:58:07 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 59.80 EUR | -0.42% |
|
-6.20% | -26.08% |
| Sep. 24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
| Sep. 24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
Stock exchange
Euronext Paris
GFC 59.80 €
-0.42%
1.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 59.80EUR | -0.42% | 1.96M € | ||
CBOE
| GFCp | 59.70EUR | -0.42% | 1.23M € | |
|
Börse Stuttgart
| GI6A | 59.20EUR | -1.50% | 15.98K € | |
|
Deutsche Boerse AG
| GI6A | 60.25EUR | -0.08% | 6.02K € | |
|
CBOE
| 0OPE | 60.02EUR | -8.57% | 2.1K € | |
|
Tradegate
| GI6A | 59.25EUR | -1.50% | 2.01K € | |
|
Boerse Muenchen
| GI6A | 59.50EUR | -1.08% | 1.78K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
London S.E.
| 0OPE | 59.58EUR | -0.91% | 0 € | |
|
Wiener Boerse
| GFC | 60.95EUR | -2.32% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €63.25 | €63.35 | €62.25 | €60.05 | €59.80 |
| Volume | 106,561 | 219,518 | 219,139 | 305,703 | 32,803 |
| Change | -0.78% | +0.16% | -1.74% | -3.53% | -0.42% |
| Opening | €64.25 | €63.25 | €63.40 | €61.60 | €59.60 |
| High | €64.45 | €63.95 | €63.65 | €61.60 | €59.90 |
| Low | €63.25 | €62.95 | €62.20 | €59.85 | €59.15 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.20% | ||
| Current month | -3.94% | ||
| 1 month | -11.08% | ||
| 3 months | -18.03% | ||
| 6 months | -14.27% | ||
| Current year | -26.08% | ||
| 1 year | -30.30% | ||
| 3 years | -38.10% | ||
| 5 years | -49.43% | ||
| 10 years | -57.36% |
Volumes
marketsDaily volume
32,803
Estimated daily volume
280,004
Avg. Volume 20 sessions
202,842
Daily volume ratio
1.38
Avg. Volume 20 sessions
12,129,951.6
Avg. Volume 20 sessions USD
13,654,201.32
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,447,330,022
Market Cap (USD)
5,007,126,798
Net sales (EUR)
712,600,000
Net sales (USD)
802,296,780
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,835,919
Free-Float
66.15%
Free-Float capitalization (EUR)
3,050,271,456
Free-Float capitalization (USD)
3,434,216,906
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
62.53
Moving average 20 days
65.54
Moving average 50 days
70.09
Moving average 100 days
71.27
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
16.67
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -6.20% | -30.30% | -38.10% | 5.01B | |
| -1.24% | -3.21% | -6.78% | +18.03% | 14.54B | |
| -3.00% | -4.83% | - | - | 6.67B | |
| +0.49% | -1.13% | +4.18% | +4.77% | 5.94B | |
| -0.45% | +0.68% | -18.08% | +13.85% | 5.91B | |
| -0.81% | -3.29% | -14.47% | +18.35% | 5.54B | |
| +0.29% | -4.03% | -5.61% | +1.54% | 5.3B | |
| +1.36% | -2.98% | +9.69% | +24.13% | 5.16B | |
| -0.56% | +3.79% | -22.27% | -16.43% | 4.89B | |
| -1.14% | -2.32% | -4.85% | +33.58% | 4.25B | |
| Average | -0.55% | -2.54% | -9.83% | +6.64% | 6.32B | |
| Weighted average by Cap. | -0.69% | -2.69% | -9.23% | +8.46% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68fd5cd19ee55d999.0chOVrq-3sT3msP2KHnhWBXpi0ehsoCzFg_-k9oGvW8.5bwWMI7t5r3awpaFXh_YN3SHu3XY3OT6eU620rFn21-8mycz7tGpsLXp8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:07 am | 59.80 | 98 | 26,465 |
| 03:58:01 am | 59.80 | 11 | 26,367 |
| 03:57:53 am | 59.85 | 65 | 26,356 |
| 03:57:53 am | 59.85 | 125 | 26,291 |
| 03:57:53 am | 59.85 | 174 | 26,166 |
| 03:57:53 am | 59.85 | 59 | 25,992 |
| 03:57:53 am | 59.85 | 66 | 25,933 |
| 03:57:53 am | 59.85 | 125 | 25,867 |
| 03:57:53 am | 59.85 | 125 | 25,742 |
| 03:57:53 am | 59.85 | 125 | 25,617 |
Price Extremes
| 1 week | 59.15 |  | 64.45 |
| 1 month | 59.15 | | 68.3 |
| Current year | 59.15 | | 83.15 |
| 1 year | 59.15 | | 86.1 |
| 3 years | 59.15 | | 112.7 |
| 5 years | 59.15 | | 125.2 |
| 10 years | 59.15 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
