|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 am EDT
|
Pre-market 01:29:39 am | |||
| 71.60 EUR | 0.00% |
|
71.72 | +0.17% |
| Aug. 10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| Jul. 23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Euronext Paris
GFC 71.60 €
0.00%
7.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 71.60EUR | 0.00% | 7.12M € | ||
CBOE
| GFCp | 71.65EUR | +0.17% | 2.16M € | |
|
Börse Stuttgart
| GI6A | 71.55EUR | +0.21% | 6.15K € | |
|
Tradegate
| GI6A | 71.60EUR | 0.00% | 1.29K € | |
|
Boerse Muenchen
| GI6A | 71.70EUR | +0.28% | 717 € | |
|
London S.E.
| 0OPE | 71.72EUR | +0.24% | 286.9 € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
Deutsche Boerse AG
| GI6A | 71.50EUR | +0.70% | 0 € | |
|
CBOE
| 0OPE | 71.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 71.50EUR | +0.42% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €74.00 | €73.50 | €71.25 | €71.60 | €71.60 |
| Volume | 148,479 | 118,867 | 205,003 | 217,801 | 99,406 |
| Change | -0.07% | -0.68% | -3.06% | +0.49% | 0.00% |
| Opening | €74.35 | €73.75 | €73.20 | €71.35 | €71.60 |
| High | €74.40 | €73.85 | €73.50 | €71.70 | €72.10 |
| Low | €73.90 | €73.05 | €71.25 | €70.70 | €71.45 |
Performance
| 1 week | -3.31% | ||
| Current month | -4.47% | ||
| 1 month | -5.17% | ||
| 3 months | -1.04% | ||
| 6 months | -5.67% | ||
| Current year | -11.50% | ||
| 1 year | -17.84% | ||
| 3 years | -22.93% | ||
| 5 years | -45.96% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
99,406
Estimated daily volume
99,406
Avg. Volume 20 sessions
180,784
Daily volume ratio
0.55
Avg. Volume 20 sessions
12,944,134.4
Avg. Volume 20 sessions USD
15,134,799.71
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,302,728,220
Market Cap (USD)
6,193,328,918
Net sales (EUR)
712,600,000
Net sales (USD)
832,282,177
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,904,536
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,636,959,805
Free-Float capitalization (USD)
4,247,792,344
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
72.39
Moving average 20 days
74.53
Moving average 50 days
73.63
Moving average 100 days
72.78
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.65%
RSI 9 days
26.34
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.31% | -17.84% | -22.93% | 6.19B | |
| +0.08% | +0.73% | +8.09% | +12.64% | 16.41B | |
| +0.10% | +2.21% | - | - | 7.1B | |
| +0.37% | -3.67% | +18.58% | +16.59% | 6.9B | |
| +0.23% | +0.42% | +0.29% | +32.69% | 6.74B | |
| -1.27% | -8.77% | -15.68% | +13.59% | 6.46B | |
| +0.21% | -1.65% | -0.37% | +9.15% | 6.09B | |
| +0.43% | -2.84% | +22.49% | +36.77% | 5.94B | |
| 0.00% | +7.34% | -20.83% | -17.03% | 5.34B | |
| +0.99% | -0.78% | +13.77% | +40.51% | 4.69B | |
| Average | +0.11% | -0.99% | +0.94% | +13.55% | 7.19B | |
| Weighted average by Cap. | +0.09% | -0.84% | +2.10% | +13.30% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9c630fd69ceb95849e048.VZyPjCPWhJKp8ww_PvAYAQLvkLaQ5Tzfh7Xr1SGWxQ4.Zuj-yE6Jw_efx394bKBITzqi29vTukry_oeR5Xun8Vlmy8jiSJjPocuKZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 am | 71.60 | 67 | 43,127 |
| 11:28:18 am | 71.65 | 20 | 43,060 |
| 11:28:18 am | 71.65 | 3 | 43,040 |
| 11:28:18 am | 71.65 | 154 | 43,037 |
| 11:28:18 am | 71.65 | 278 | 42,883 |
| 11:28:18 am | 71.65 | 74 | 42,605 |
| 11:27:47 am | 71.65 | 30 | 42,531 |
| 11:26:59 am | 71.65 | 62 | 42,501 |
| 11:26:59 am | 71.65 | 92 | 42,439 |
| 11:26:59 am | 71.65 | 8 | 42,347 |
Course Extremes
| 1 week | 70.7 |  | 73.85 |
| 1 month | 70.7 | | 76.5 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 87.75 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 134.95 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
