GECINA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.30 EUR | -0.93% |
|
+1.06% | -0.17% |
| Jan. 14 | Gecina Secures Nine-year Office Lease Deal in France | MT |
| Jan. 14 | Gecina: lease signed for Icône building | CF |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 87.65 € | 86.95 € | 87.7 € | 91.15 € | 90.30 € |
| Volume | 100 314 | 116 173 | 99 603 | 218 018 | 38 989 |
| Change | -1.90% | -0.80% | +0.86% | +3.93% | -0.93% |
| Opening | 89.25 € | 87.35 € | 87.80 € | 88.40 € | 91.60 € |
| High | 89.35 € | 87.60 € | 88.35 € | 91.50 € | 91.65 € |
| Low | 87.20 € | 86.40 € | 87.25 € | 88.35 € | 90.05 € |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.06% | ||
| Current month | -0.17% | ||
| 1 month | +2.03% | ||
| 3 months | -15.37% | ||
| 6 months | +0.73% | ||
| Current year | -0.17% | ||
| 1 year | -14.41% | ||
| 3 years | -25.98% | ||
| 5 years | -45.80% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
38 989
Estimated daily volume
72 362
Avg. Volume 20 sessions
95 052
Daily volume ratio
0.76
Avg. Volume 20 sessions
8 583 195.60
Avg. Volume 20 sessions USD
8 826 615.03
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 738 748 212
Capitalization (USD)
6 933 581 862
Net sales (EUR)
666 800 000
Net sales (USD)
686 078 815
Number of employees
458
Sales / Employee (EUR)
1 455 895
Sales / Employee (USD)
1 497 989
Free-Float
81.24 %
Free-Float capitalization (EUR)
5 677 364 524
Free-Float capitalization (USD)
5 841 510 983
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
88.56
Moving average 20 days
89.25
Moving average 50 days
92.26
Moving average 100 days
97.58
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
36.44
RSI 14 days
37.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.93% | +1.06% | -14.41% | -25.98% | 6.93B | ||
| +0.07% | -0.93% | -19.44% | -31.44% | 11.88B | ||
| +0.19% | -1.74% | +20.67% | +12.54% | 5.45B | ||
| +2.00% | +3.15% | +0.88% | -15.19% | 5.35B | ||
| -0.63% | +0.64% | -17.12% | -31.86% | 5.06B | ||
| +2.91% | +3.73% | -6.04% | -30.54% | 4.64B | ||
| -0.73% | +2.20% | -10.68% | -36.30% | 4.36B | ||
| -0.07% | 0.00% | -13.65% | -10.96% | 4.15B | ||
| +0.14% | -0.75% | -12.06% | -18.43% | 3.79B | ||
| +0.20% | +1.49% | -4.02% | -4.20% | 3.45B | ||
| Average | +0.33% | +0.16% | -7.59% | -19.24% | 5.51B | |
| Weighted average by Cap. | +0.27% | +0.07% | -8.92% | -21.02% |
Historical Quotes: Gecina
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f205d128b1152bef5e57.c5rJm6NvHLggNTozrYYnAp_6B19wGkNUhc87r7zo2Bc.Stf_y9UWRctyQ09X_u5kQfOyfjURKSw78PZ_muyQol8qt6H16Q1v0mVHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:11 am | 90.30 | 81 | 38,989 |
| 07:37:10 am | 90.35 | 229 | 38,908 |
| 07:37:10 am | 90.35 | 167 | 38,679 |
| 07:37:10 am | 90.35 | 404 | 38,512 |
| 07:37:10 am | 90.35 | 100 | 38,108 |
| 07:37:10 am | 90.35 | 100 | 38,008 |
| 07:31:45 am | 90.30 | 31 | 37,908 |
| 07:31:45 am | 90.30 | 10 | 37,877 |
| 07:31:28 am | 90.35 | 76 | 37,867 |
| 07:31:28 am | 90.35 | 65 | 37,791 |
Course Extremes
1 week
86.40
91.65
1 month
86.4091.65
Current year
86.4091.65
1 year
85.15107.60
3 years
74.25123.20
5 years
74.25183.60
10 years
74.25183.60
Monthly variations
Annual variations
| 2025 | +0.77% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina